Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

Skyharbour Resources logo
C$0.32 0.00 (0.00%)
As of 04:15 PM Eastern

Skyharbour Resources Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-11.43%
3 Month
Performance
-16.22%
6 Month
Performance
-35.42%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-34.04%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter.

SYH Stock Chart for Thursday, April, 17, 2025

Skyharbour Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025C$0.30C$0.32
+5.00%
C$0.32C$0.30234,231 shsC$65.35 million
04/15/2025C$0.32C$0.30
-4.76%
C$0.32C$0.30153,942 shsC$62.24 million
04/14/2025C$0.33C$0.32
-3.08%
C$0.33C$0.32169,310 shsC$65.35 million
04/11/2025C$0.29C$0.33
+12.07%
C$0.33C$0.30449,196 shsC$67.43 million
04/10/2025C$0.31C$0.29
-6.45%
C$0.31C$0.29442,704 shsC$60.16 million
04/09/2025C$0.30C$0.31
+5.08%
C$0.32C$0.28657,764 shsC$64.31 million
04/09/2025C$0.30C$0.31
+5.08%
C$0.32C$0.28657,764 shsC$64.31 million
04/08/2025C$0.29C$0.30
+1.72%
C$0.31C$0.29295,694 shsC$61.20 million
04/08/2025C$0.29C$0.30
+1.72%
C$0.31C$0.29295,694 shsC$61.20 million
04/07/2025C$0.31C$0.29
-6.45%
C$0.32C$0.29450,780 shsC$60.16 million
04/04/2025C$0.34C$0.31
-8.82%
C$0.32C$0.31432,850 shsC$64.31 million
04/03/2025C$0.35C$0.34
-2.86%
C$0.34C$0.33258,500 shsC$70.54 million
04/02/2025C$0.36C$0.35
-1.41%
C$0.36C$0.35165,179 shsC$72.61 million
04/01/2025C$0.37C$0.36
-2.74%
C$0.36C$0.34282,795 shsC$73.65 million
03/31/2025C$0.32C$0.37
+15.87%
C$0.38C$0.322.22 million shsC$75.72 million
03/28/2025C$0.33C$0.32
-4.55%
C$0.34C$0.32364,025 shsC$65.35 million
03/27/2025C$0.37C$0.33
-9.59%
C$0.36C$0.33569,287 shsC$68.46 million
03/26/2025C$0.37C$0.37
-1.35%
C$0.37C$0.36320,510 shsC$75.72 million
03/25/2025C$0.38C$0.37
-2.63%
C$0.38C$0.36221,095 shsC$76.76 million
03/24/2025C$0.38C$0.38C$0.38C$0.37169,195 shsC$78.84 million
03/21/2025C$0.39C$0.38
-2.56%
C$0.40C$0.37465,753 shsC$78.84 million
03/20/2025C$0.38C$0.39
+2.63%
C$0.40C$0.38602,000 shsC$80.91 million
03/19/2025C$0.36C$0.38
+5.56%
C$0.38C$0.36716,054 shsC$78.84 million
03/18/2025C$0.35C$0.36
+2.86%
C$0.36C$0.35207,665 shsC$74.69 million
03/17/2025C$0.34C$0.35
+2.94%
C$0.36C$0.33182,816 shsC$72.61 million

This page (CVE:SYH) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners