Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

Skyharbour Resources logo
C$0.32 -0.02 (-4.55%)
As of 03/28/2025 04:00 PM Eastern

Skyharbour Resources Stock Price Performance

5 Day
Performance
-14.86%
1 Month
Performance
-10.00%
3 Month
Performance
-10.00%
6 Month
Performance
-28.41%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-37.00%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter.

SYH Stock Chart for Sunday, March, 30, 2025

Remove Ads

Skyharbour Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.33C$0.32
-4.55%
C$0.34C$0.32364,025 shsC$65.35 million
03/27/2025C$0.37C$0.33
-9.59%
C$0.36C$0.33569,287 shsC$68.46 million
03/26/2025C$0.37C$0.37
-1.35%
C$0.37C$0.36320,510 shsC$75.72 million
03/25/2025C$0.38C$0.37
-2.63%
C$0.38C$0.36221,095 shsC$76.76 million
03/24/2025C$0.38C$0.38C$0.38C$0.37169,195 shsC$78.84 million
03/21/2025C$0.39C$0.38
-2.56%
C$0.40C$0.37465,753 shsC$78.84 million
03/20/2025C$0.38C$0.39
+2.63%
C$0.40C$0.38602,000 shsC$80.91 million
03/19/2025C$0.36C$0.38
+5.56%
C$0.38C$0.36716,054 shsC$78.84 million
03/18/2025C$0.35C$0.36
+2.86%
C$0.36C$0.35207,665 shsC$74.69 million
03/17/2025C$0.34C$0.35
+2.94%
C$0.36C$0.33182,816 shsC$72.61 million
03/14/2025C$0.34C$0.34C$0.34C$0.34191,451 shsC$70.54 million
03/13/2025C$0.33C$0.34
+3.03%
C$0.35C$0.33230,311 shsC$70.54 million
03/12/2025C$0.33C$0.33C$0.34C$0.33317,162 shsC$68.46 million
03/11/2025C$0.31C$0.33
+6.45%
C$0.33C$0.32243,709 shsC$68.46 million
03/10/2025C$0.34C$0.31
-7.46%
C$0.33C$0.31286,177 shsC$64.31 million
03/07/2025C$0.34C$0.34
-1.47%
C$0.34C$0.33126,854 shsC$69.50 million
03/06/2025C$0.35C$0.34
-2.86%
C$0.35C$0.34192,202 shsC$70.54 million
03/05/2025C$0.34C$0.35
+4.48%
C$0.35C$0.34227,186 shsC$72.61 million
03/04/2025C$0.33C$0.34
+1.52%
C$0.35C$0.31329,442 shsC$69.50 million
03/03/2025C$0.35C$0.33
-5.71%
C$0.35C$0.32318,668 shsC$68.46 million
02/28/2025C$0.35C$0.35
+1.45%
C$0.35C$0.34202,493 shsC$72.61 million

This page (CVE:SYH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners