Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.10 +0.01 (+5.56%)
(As of 11/20/2024 05:34 PM ET)

Trifecta Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.00%
3 Month
Performance
-29.63%
6 Month
Performance
-34.48%
Year-To-Date
Performance
+137.50%
1 Year
Performance
+171.43%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

TG Stock Chart for Thursday, November, 21, 2024

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$2.87 million
11/19/2024C$0.10C$0.09
-5.26%
C$0.09C$0.092,000 shsC$2.72 million
11/18/2024C$0.10C$0.10C$0.10C$0.0911,000 shsC$2.87 million
11/15/2024C$0.10C$0.10C$0.10C$0.0911,000 shsC$2.87 million
11/14/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0911,000 shsC$2.87 million
11/13/2024C$0.09C$0.09C$0.09C$0.091,389 shsC$2.72 million
11/12/2024C$0.09C$0.09C$0.09C$0.0924,302 shsC$2.72 million
11/11/2024C$0.09C$0.09C$0.09C$0.0924,302 shsC$2.72 million
11/08/2024C$0.09C$0.09C$0.09C$0.0924,302 shsC$2.72 million
11/07/2024C$0.09C$0.09
+5.88%
C$0.10C$0.09113,139 shsC$2.72 million
11/06/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09113,000 shsC$2.57 million
11/05/2024C$0.11C$0.09
-18.18%
C$0.10C$0.09251,111 shsC$2.72 million
11/04/2024C$0.12C$0.11
-4.35%
C$0.11C$0.116,000 shsC$3.32 million
11/01/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1224,000 shsC$3.47 million
10/31/2024C$0.11C$0.12
+9.09%
C$0.12C$0.11104,555 shsC$3.62 million
10/30/2024C$0.10C$0.11
+10.00%
C$0.11C$0.112,500 shsC$3.32 million
10/29/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/28/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/25/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/24/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/23/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/22/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/21/2024C$0.10C$0.10C$0.11C$0.1055,918 shsC$3.02 million


This page (CVE:TG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners