Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.12
-0.01 (-4.17%)
(As of 11/1/2024 05:18 PM ET)

Trifecta Gold Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+4.55%
3 Month
Performance
-17.86%
6 Month
Performance
-32.35%
Year-To-Date
Performance
+187.50%
1 Year
Performance
+283.33%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter

TG Stock Chart for Saturday, November, 2, 2024

Trifecta Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1224,000 shsC$3.47 million
10/31/2024C$0.11C$0.12
+9.09%
C$0.12C$0.11104,555 shsC$3.62 million
10/30/2024C$0.10C$0.11
+10.00%
C$0.11C$0.112,500 shsC$3.32 million
10/29/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/28/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/25/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/24/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/23/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/22/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.02 million
10/21/2024C$0.10C$0.10C$0.11C$0.1055,918 shsC$3.02 million
10/18/2024C$0.13C$0.10
-23.08%
C$0.11C$0.1015,000 shsC$3.02 million
10/17/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$3.93 million
10/16/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1312,000 shsC$3.93 million
10/15/2024C$0.14C$0.14C$0.14C$0.1415,750 shsC$4.08 million
10/14/2024C$0.14C$0.14C$0.14C$0.1431,689 shsC$4.08 million
10/11/2024C$0.11C$0.14
+22.73%
C$0.14C$0.1431,690 shsC$4.08 million
10/10/2024C$0.11C$0.11C$0.11C$0.1017,805 shsC$3.32 million
10/09/2024C$0.14C$0.11
-18.52%
C$0.11C$0.1017,805 shsC$3.32 million
10/08/2024C$0.12C$0.14
+12.50%
C$0.14C$0.142,000 shsC$4.08 million
10/07/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$3.62 million
10/04/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$3.62 million
10/03/2024C$0.11C$0.12
+9.09%
C$0.12C$0.121,000 shsC$3.62 million
10/02/2024C$0.10C$0.11
+10.00%
C$0.11C$0.111,000 shsC$3.32 million
10/01/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1010,331 shsC$3.02 million
09/30/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1026,500 shsC$3.17 million
09/27/2024C$0.09C$0.10
+17.65%
C$0.10C$0.106,000 shsC$3.02 million
09/26/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0894,000 shsC$2.57 million
09/25/2024C$0.09C$0.09C$0.09C$0.0910,100 shsC$2.72 million
09/24/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0910,100 shsC$2.72 million
09/23/2024C$0.08C$0.08C$0.09C$0.089,000 shsC$2.42 million
09/20/2024C$0.08C$0.08C$0.09C$0.089,000 shsC$2.42 million
09/19/2024C$0.08C$0.08C$0.09C$0.089,000 shsC$2.42 million
09/18/2024C$0.08C$0.08C$0.09C$0.089,000 shsC$2.42 million
09/17/2024C$0.09C$0.08
-5.88%
C$0.09C$0.089,000 shsC$2.42 million
09/16/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$2.57 million
09/13/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$2.57 million
09/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0926,560 shsC$2.57 million
09/11/2024C$0.10C$0.09
-10.00%
C$0.10C$0.093,777 shsC$2.72 million
09/10/2024C$0.10C$0.10C$0.10C$0.1070,000 shsC$3.02 million
09/09/2024C$0.10C$0.10C$0.10C$0.1070,000 shsC$3.02 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1070,000 shsC$3.02 million
09/05/2024C$0.12C$0.09
-21.74%
C$0.11C$0.0940,775 shsC$2.72 million
09/04/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1216,000 shsC$3.47 million
09/03/2024C$0.13C$0.12
-7.69%
C$0.13C$0.128,545 shsC$3.62 million
09/02/2024C$0.13C$0.13C$0.15C$0.1324,130 shsC$3.93 million
08/30/2024C$0.14C$0.13
-3.70%
C$0.15C$0.1324,131 shsC$3.93 million
08/29/2024C$0.14C$0.14C$0.14C$0.145,000 shsC$4.08 million
08/28/2024C$0.14C$0.14
-3.57%
C$0.14C$0.145,000 shsC$4.08 million
08/27/2024C$0.14C$0.14C$0.14C$0.145,173 shsC$4.23 million
08/26/2024C$0.14C$0.14
+3.70%
C$0.14C$0.145,173 shsC$4.23 million
08/23/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$4.03 million
08/22/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$4.03 million
08/21/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$4.03 million
08/20/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1410,000 shsC$4.03 million
08/19/2024C$0.13C$0.13C$0.13C$0.132,300 shsC$3.88 million
08/16/2024C$0.13C$0.13C$0.13C$0.132,300 shsC$3.88 million
08/15/2024C$0.13C$0.13C$0.13C$0.132,300 shsC$3.88 million
08/14/2024C$0.13C$0.13C$0.13C$0.132,300 shsC$3.88 million
08/13/2024C$0.13C$0.13C$0.13C$0.132,300 shsC$2.60 million
08/12/2024C$0.13C$0.13C$0.13C$0.13700 shsC$2.60 million
08/09/2024C$0.14C$0.13
-7.14%
C$0.13C$0.13700 shsC$2.60 million
08/08/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$2.80 million
08/07/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$2.80 million
08/06/2024C$0.14C$0.14C$0.14C$0.141,685 shsC$2.80 million
08/05/2024C$0.14C$0.14C$0.14C$0.141,685 shsC$2.80 million
08/02/2024C$0.14C$0.14C$0.14C$0.141,687 shsC$2.80 million
08/01/2024C$0.14C$0.14
+3.70%
C$0.14C$0.141,687 shsC$2.80 million


This page (CVE:TG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners