Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.29 +0.02 (+5.45%)
As of 03:59 PM Eastern

Trifecta Gold Stock Price Performance

The Trifecta Gold (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.81%, with a year-to-date return of 123.08%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Trifecta Gold traded at C$0.28 with a market cap of C$8.30 million and volume of 17,000 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
-9.38%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+123.08%
1 Year
Performance
+114.81%

TG Stock Chart for Friday, August, 22, 2025

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.28C$0.29
+5.45%
C$0.29C$0.25103,000 shsC$8.76 million
08/21/2025C$0.29C$0.28
-5.17%
C$0.29C$0.2817,000 shsC$8.30 million
08/20/2025C$0.26C$0.29
+11.54%
C$0.29C$0.2859,500 shsC$8.76 million
08/19/2025C$0.29C$0.26
-8.77%
C$0.29C$0.2621,564 shsC$7.85 million
08/18/2025C$0.29C$0.29C$0.29C$0.2941,000 shsC$8.60 million
08/15/2025C$0.25C$0.29
+16.33%
C$0.29C$0.2736,500 shsC$8.60 million
08/14/2025C$0.26C$0.25
-5.77%
C$0.27C$0.2578,800 shsC$7.40 million
08/13/2025C$0.27C$0.26
-3.70%
C$0.29C$0.2634,200 shsC$7.85 million
08/12/2025C$0.31C$0.27
-11.48%
C$0.30C$0.27114,535 shsC$8.15 million
08/11/2025C$0.30C$0.31
+1.67%
C$0.31C$0.313,000 shsC$9.21 million
08/08/2025C$0.30C$0.30C$0.30C$0.3032,511 shsC$9.06 million
08/07/2025C$0.30C$0.30
+1.69%
C$0.30C$0.309,500 shsC$9.06 million
08/06/2025C$0.31C$0.30
-3.28%
C$0.31C$0.3025,500 shsC$8.91 million
08/05/2025C$0.31C$0.31
-1.61%
C$0.31C$0.3036,300 shsC$9.21 million
08/04/2025C$0.31C$0.31C$0.35C$0.3131,608 shsC$9.36 million
08/01/2025C$0.32C$0.31
-1.59%
C$0.35C$0.3131,608 shsC$9.36 million
07/31/2025C$0.32C$0.32C$0.32C$0.323,000 shsC$9.51 million
07/30/2025C$0.33C$0.32
-4.55%
C$0.35C$0.3260,100 shsC$9.51 million
07/29/2025C$0.35C$0.33
-5.71%
C$0.34C$0.32101,500 shsC$9.96 million
07/28/2025C$0.32C$0.35
+9.37%
C$0.35C$0.31108,458 shsC$10.57 million
07/25/2025C$0.31C$0.32
+3.23%
C$0.33C$0.31100,517 shsC$9.66 million
07/24/2025C$0.33C$0.31
-6.06%
C$0.33C$0.31235,564 shsC$9.36 million
07/23/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3260,100 shsC$9.96 million
07/22/2025C$0.33C$0.32
-1.54%
C$0.34C$0.3169,450 shsC$9.66 million
07/21/2025C$0.31C$0.33
+4.84%
C$0.33C$0.328,125 shsC$9.81 million

This page (CVE:TG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners