Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.31 -0.01 (-1.59%)
As of 08/1/2025 03:27 PM Eastern

Trifecta Gold Stock Price Performance

The Trifecta Gold (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.43%, with a year-to-date return of 138.46%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Trifecta Gold traded at C$0.31 with a market cap of C$9.36 million and volume of 31,608 shares. Five years ago, the stock traded at C$0.08, representing a 313.33% increase over that period. At the time, it had a market cap of C$2.07 million and a volume of 115,000 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.43%
1 Month
Performance
+3.33%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+138.46%
1 Year
Performance
+121.43%
5 Year
Performance
+313.33%

TG Stock Chart for Saturday, August, 2, 2025

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.32C$0.31
-1.59%
C$0.35C$0.3131,608 shsC$9.36 million
07/31/2025C$0.32C$0.32C$0.32C$0.323,000 shsC$9.51 million
07/30/2025C$0.33C$0.32
-4.55%
C$0.35C$0.3260,100 shsC$9.51 million
07/29/2025C$0.35C$0.33
-5.71%
C$0.34C$0.32101,500 shsC$9.96 million
07/28/2025C$0.32C$0.35
+9.37%
C$0.35C$0.31108,458 shsC$10.57 million
07/25/2025C$0.31C$0.32
+3.23%
C$0.33C$0.31100,517 shsC$9.66 million
07/24/2025C$0.33C$0.31
-6.06%
C$0.33C$0.31235,564 shsC$9.36 million
07/23/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3260,100 shsC$9.96 million
07/22/2025C$0.33C$0.32
-1.54%
C$0.34C$0.3169,450 shsC$9.66 million
07/21/2025C$0.31C$0.33
+4.84%
C$0.33C$0.328,125 shsC$9.81 million
07/18/2025C$0.30C$0.31
+3.33%
C$0.31C$0.3037,000 shsC$9.36 million
07/17/2025C$0.30C$0.30C$0.31C$0.3013,500 shsC$9.06 million
07/16/2025C$0.32C$0.30
-4.76%
C$0.31C$0.30190,004 shsC$9.06 million
07/15/2025C$0.31C$0.32
+1.61%
C$0.33C$0.3168,500 shsC$9.51 million
07/14/2025C$0.28C$0.31
+10.71%
C$0.32C$0.28317,004 shsC$9.36 million
07/11/2025C$0.29C$0.28
-1.75%
C$0.29C$0.2868,000 shsC$8.45 million
07/10/2025C$0.29C$0.29
-1.72%
C$0.30C$0.2863,500 shsC$8.60 million
07/09/2025C$0.28C$0.29
+3.57%
C$0.29C$0.297,741 shsC$8.76 million
07/08/2025C$0.29C$0.28
-3.45%
C$0.30C$0.2844,835 shsC$8.45 million
07/07/2025C$0.32C$0.29
-9.38%
C$0.32C$0.2930,127 shsC$8.76 million
07/04/2025C$0.32C$0.32C$0.32C$0.3240,000 shsC$9.66 million
07/03/2025C$0.30C$0.32
+6.67%
C$0.34C$0.30122,113 shsC$9.66 million
07/02/2025C$0.30C$0.30C$0.30C$0.29120,500 shsC$9.06 million
07/01/2025C$0.30C$0.30C$0.30C$0.2997,150 shsC$9.06 million

This page (CVE:TG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners