Free Trial

Tinka Resources (TK) Stock Chart & Stock Price History

Tinka Resources logo
C$0.05 -0.01 (-9.09%)
As of 03:24 PM Eastern

Tinka Resources Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-28.57%
3 Month
Performance
-44.44%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-58.33%
Receive TK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter.

TK Stock Chart for Monday, March, 31, 2025

Remove Ads

Tinka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0520,000 shsC$19.57 million
03/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05164,000 shsC$21.52 million
03/27/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05451,000 shsC$19.57 million
03/26/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06441,200 shsC$21.52 million
03/25/2025C$0.06C$0.06C$0.06C$0.0645,000 shsC$23.48 million
03/24/2025C$0.06C$0.06C$0.06C$0.06150,000 shsC$23.48 million
03/21/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$23.48 million
03/20/2025C$0.06C$0.06C$0.06C$0.0626,500 shsC$23.48 million
03/19/2025C$0.06C$0.06C$0.06C$0.06170,500 shsC$23.48 million
03/18/2025C$0.06C$0.06C$0.06C$0.06131,039 shsC$23.48 million
03/17/2025C$0.06C$0.06C$0.06C$0.06350,100 shsC$23.48 million
03/14/2025C$0.06C$0.06C$0.06C$0.0632,300 shsC$23.48 million
03/13/2025C$0.06C$0.06C$0.06C$0.06202,600 shsC$23.48 million
03/12/2025C$0.06C$0.06C$0.06C$0.06155,100 shsC$23.48 million
03/11/2025C$0.06C$0.06C$0.06C$0.06776,000 shsC$23.48 million
03/10/2025C$0.06C$0.06
-4.76%
C$0.06C$0.06117,500 shsC$23.48 million
03/07/2025C$0.06C$0.06C$0.06C$0.0625,000 shsC$24.65 million
03/06/2025C$0.06C$0.06
+5.00%
C$0.06C$0.0676,000 shsC$24.65 million
03/05/2025C$0.06C$0.06C$0.06C$0.0616,000 shsC$23.48 million
03/04/2025C$0.06C$0.06C$0.06C$0.0622,100 shsC$23.48 million
03/03/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06350,300 shsC$23.48 million
02/28/2025C$0.07C$0.07C$0.07C$0.0728,000 shsC$27.39 million

This page (CVE:TK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners