Free Trial

Tinka Resources (TK) Stock Chart & Stock Price History

Tinka Resources logo
C$0.04 +0.01 (+28.57%)
As of 04/17/2025 02:22 PM Eastern

Tinka Resources Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-25.00%
3 Month
Performance
-47.06%
6 Month
Performance
-60.87%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-67.86%
Receive TK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter.

TK Stock Chart for Friday, April, 18, 2025

Tinka Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.05C$0.05C$0.05C$0.041.21 million shsC$17.61 million
04/17/2025C$0.04C$0.05
+28.57%
C$0.05C$0.041.21 million shsC$17.61 million
04/16/2025C$0.05C$0.04
-27.08%
C$0.05C$0.042.51 million shsC$13.70 million
04/15/2025C$0.05C$0.05
+6.67%
C$0.05C$0.058,000 shsC$18.78 million
04/14/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051,100 shsC$17.61 million
04/11/2025C$0.05C$0.05C$0.05C$0.053,100 shsC$19.57 million
04/10/2025C$0.05C$0.05C$0.05C$0.0528,000 shsC$19.57 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0548,100 shsC$19.57 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0548,100 shsC$19.57 million
04/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05776,061 shsC$17.61 million
04/08/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05776,061 shsC$17.61 million
04/07/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0533,000 shsC$19.57 million
04/04/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05107,000 shsC$17.61 million
04/03/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$19.57 million
04/02/2025C$0.05C$0.05C$0.05C$0.05195,000 shsC$19.57 million
04/01/2025C$0.05C$0.05C$0.05C$0.05210,462 shsC$19.57 million
03/31/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0520,000 shsC$19.57 million
03/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05164,000 shsC$21.52 million
03/27/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05451,000 shsC$19.57 million
03/26/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06441,200 shsC$21.52 million
03/25/2025C$0.06C$0.06C$0.06C$0.0645,000 shsC$23.48 million
03/24/2025C$0.06C$0.06C$0.06C$0.06150,000 shsC$23.48 million
03/21/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$23.48 million
03/20/2025C$0.06C$0.06C$0.06C$0.0626,500 shsC$23.48 million
03/19/2025C$0.06C$0.06C$0.06C$0.06170,500 shsC$23.48 million
03/18/2025C$0.06C$0.06C$0.06C$0.06131,039 shsC$23.48 million
03/17/2025C$0.06C$0.06C$0.06C$0.06350,100 shsC$23.48 million

This page (CVE:TK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners