Century Lithium (LCE) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free LCE Stock Alerts C$0.37 -0.02 (-5.13%) (As of 05/29/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Century Lithium Stock Price Performance5 Day Performance-1.33%1 Month Performance-8.64%3 Month Performance-39.34%6 Month Performance-37.29%Year-To-Date Performance-23.71%1 Year Performance-60.64% Receive LCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution LCE Stock Chart for Thursday, May, 30, 2024 LCE Chart by TradingView Century Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.39C$0.37-5.13%C$0.38C$0.3769,753 shsC$55.03 million05/28/2024C$0.39C$0.39+1.30%C$0.40C$0.3893,000 shsC$58.01 million05/27/2024C$0.38C$0.39+2.67%C$0.39C$0.3954,518 shsC$57.27 million05/24/2024C$0.40C$0.38-5.06%C$0.40C$0.3894,077 shsC$55.40 million05/23/2024C$0.40C$0.40-1.25%C$0.41C$0.402,321 shsC$58.36 million05/22/2024C$0.39C$0.40+3.90%C$0.41C$0.3895,635 shsC$59.10 million Get the Latest News and Ratings for LCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.40C$0.39-3.75%C$0.41C$0.3944,593 shsC$56.88 million05/20/2024C$0.40C$0.40C$0.41C$0.3954,934 shsC$59.10 million05/17/2024C$0.41C$0.40-1.23%C$0.41C$0.3954,934 shsC$59.10 million05/16/2024C$0.41C$0.41C$0.41C$0.3985,677 shsC$59.84 million05/15/2024C$0.41C$0.41-1.22%C$0.41C$0.4167,085 shsC$59.84 million05/14/2024C$0.40C$0.41+2.50%C$0.42C$0.4129,865 shsC$60.57 million05/13/2024C$0.41C$0.40-2.44%C$0.42C$0.4033,667 shsC$59.10 million05/10/2024C$0.41C$0.41+1.23%C$0.42C$0.40115,115 shsC$60.57 million05/09/2024C$0.42C$0.41-3.57%C$0.42C$0.4076,930 shsC$59.84 million05/08/2024C$0.42C$0.42C$0.43C$0.42127,164 shsC$62.05 million05/07/2024C$0.48C$0.42-11.58%C$0.47C$0.42283,763 shsC$62.05 million05/06/2024C$0.51C$0.48-6.86%C$0.52C$0.4844,419 shsC$70.18 million05/03/2024C$0.46C$0.51+10.87%C$0.51C$0.47170,488 shsC$75.35 million05/02/2024C$0.43C$0.46+8.24%C$0.46C$0.4397,871 shsC$67.96 million05/01/2024C$0.41C$0.43+4.94%C$0.43C$0.40168,652 shsC$62.79 million04/30/2024C$0.46C$0.41-11.96%C$0.50C$0.41473,219 shsC$59.84 million04/29/2024C$0.70C$0.46-34.29%C$0.74C$0.44667,806 shsC$67.96 million04/26/2024C$0.70C$0.70C$0.70C$0.696,050 shsC$103.42 million04/25/2024C$0.66C$0.70+6.06%C$0.70C$0.709,901 shsC$103.42 million04/24/2024C$0.76C$0.66-13.16%C$0.75C$0.6670,370 shsC$97.51 million04/23/2024C$0.79C$0.76-3.80%C$0.77C$0.765,000 shsC$112.28 million04/22/2024C$0.77C$0.79+2.60%C$0.84C$0.7516,639 shsC$116.72 million04/19/2024C$0.67C$0.77+14.93%C$0.78C$0.7118,648 shsC$113.76 million04/18/2024C$0.69C$0.67-2.90%C$0.67C$0.6412,415 shsC$98.99 million04/17/2024C$0.76C$0.69-9.21%C$0.73C$0.6732,966 shsC$101.94 million04/16/2024C$0.83C$0.76-8.43%C$0.79C$0.7562,713 shsC$112.28 million04/15/2024C$0.82C$0.83+1.22%C$0.85C$0.8112,314 shsC$122.62 million04/12/2024C$0.82C$0.82C$0.86C$0.8119,450 shsC$121.15 million04/11/2024C$0.88C$0.82-6.82%C$0.88C$0.8212,200 shsC$121.15 million04/10/2024C$0.89C$0.88-1.12%C$0.90C$0.8841,533 shsC$130.01 million04/09/2024C$0.90C$0.89-1.11%C$0.90C$0.8916,705 shsC$131.49 million04/08/2024C$0.91C$0.90-1.10%C$0.92C$0.8752,889 shsC$132.97 million04/05/2024C$0.89C$0.91+2.25%C$0.93C$0.9013,041 shsC$134.44 million04/04/2024C$0.90C$0.89-1.11%C$0.92C$0.8819,002 shsC$131.49 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/03/2024C$0.82C$0.90+9.76%C$0.90C$0.8592,148 shsC$132.97 million04/02/2024C$0.83C$0.82-1.20%C$0.85C$0.8152,484 shsC$121.15 million04/01/2024C$0.78C$0.83+6.41%C$0.83C$0.7630,968 shsC$122.62 million03/29/2024C$0.78C$0.78C$0.78C$0.7239,591 shsC$115.24 million03/28/2024C$0.80C$0.78-2.50%C$0.78C$0.7239,591 shsC$115.24 million03/27/2024C$0.79C$0.80+1.27%C$0.80C$0.7717,530 shsC$118.19 million03/26/2024C$0.73C$0.79+8.22%C$0.79C$0.7146,700 shsC$116.72 million03/25/2024C$0.72C$0.73+1.39%C$0.74C$0.7110,460 shsC$107.85 million03/22/2024C$0.65C$0.72+10.77%C$0.72C$0.6437,702 shsC$106.37 million03/21/2024C$0.66C$0.65-1.52%C$0.71C$0.6447,775 shsC$96.03 million03/20/2024C$0.68C$0.66-2.94%C$0.68C$0.666,622 shsC$97.51 million03/19/2024C$0.67C$0.68+1.49%C$0.69C$0.669,661 shsC$100.46 million03/18/2024C$0.65C$0.67+3.08%C$0.68C$0.6744,560 shsC$98.99 million03/15/2024C$0.65C$0.65C$0.65C$0.6424,808 shsC$96.03 million03/14/2024C$0.65C$0.65C$0.65C$0.6330,460 shsC$96.03 million03/13/2024C$0.63C$0.65+3.17%C$0.66C$0.6442,305 shsC$96.03 million03/12/2024C$0.65C$0.63-3.08%C$0.68C$0.6359,002 shsC$93.08 million03/11/2024C$0.71C$0.65-8.45%C$0.72C$0.6436,338 shsC$96.03 million03/08/2024C$0.71C$0.71C$0.73C$0.713,500 shsC$104.90 million03/07/2024C$0.75C$0.71-5.33%C$0.77C$0.716,800 shsC$104.90 million03/06/2024C$0.73C$0.75+2.74%C$0.78C$0.7518,262 shsC$110.81 million03/05/2024C$0.68C$0.73+7.35%C$0.81C$0.70226,956 shsC$107.85 million03/04/2024C$0.65C$0.68+4.62%C$0.70C$0.63107,862 shsC$100.46 million03/01/2024C$0.61C$0.65+6.56%C$0.65C$0.6028,547 shsC$96.03 million02/29/2024C$0.63C$0.61-3.17%C$0.65C$0.6030,065 shsC$90.12 million Related Companies: FSY Stock Price Chart LI Stock Price Chart SMT Stock Price Chart CRE Stock Price Chart FVL Stock Price Chart AII Stock Price Chart FL Stock Price Chart EMO Stock Price Chart FWZ Stock Price Chart LGO Stock Price Chart Receive LCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LCE) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.