Free Trial

Theralase Technologies (TLT) Stock Chart & Stock Price History

Theralase Technologies logo
C$0.29 +0.01 (+1.75%)
(As of 01:01 PM ET)

Theralase Technologies Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-23.68%
3 Month
Performance
+48.72%
6 Month
Performance
+87.10%
Year-To-Date
Performance
+65.71%
1 Year
Performance
+65.71%
Receive TLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter.

TLT Stock Chart for Thursday, November, 21, 2024

Theralase Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.28C$0.29
+3.64%
C$0.29C$0.2811,000 shsC$69.98 million
11/19/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2724,500 shsC$67.52 million
11/18/2024C$0.29C$0.28
-1.75%
C$0.29C$0.27119,917 shsC$68.75 million
11/15/2024C$0.29C$0.29C$0.30C$0.28118,920 shsC$69.98 million
11/14/2024C$0.29C$0.29C$0.30C$0.2834,040 shsC$69.98 million
11/13/2024C$0.27C$0.29
+5.56%
C$0.29C$0.2938,726 shsC$69.98 million
11/12/2024C$0.31C$0.27
-12.90%
C$0.32C$0.27269,276 shsC$66.30 million
11/11/2024C$0.29C$0.31
+6.90%
C$0.32C$0.2954,000 shsC$76.12 million
11/08/2024C$0.29C$0.29
+1.75%
C$0.29C$0.2739,369 shsC$71.21 million
11/07/2024C$0.26C$0.29
+9.62%
C$0.29C$0.2643,900 shsC$69.98 million
11/06/2024C$0.27C$0.26
-1.89%
C$0.26C$0.25120,000 shsC$63.84 million
11/05/2024C$0.26C$0.27
+1.92%
C$0.28C$0.2552,550 shsC$65.07 million
11/04/2024C$0.26C$0.26C$0.28C$0.26117,111 shsC$63.84 million
11/01/2024C$0.25C$0.26
+4.00%
C$0.27C$0.2573,000 shsC$63.84 million
10/31/2024C$0.26C$0.25
-1.96%
C$0.26C$0.2554,910 shsC$61.39 million
10/30/2024C$0.26C$0.26C$0.26C$0.2562,482 shsC$62.61 million
10/29/2024C$0.27C$0.26
-3.77%
C$0.26C$0.25206,597 shsC$62.61 million
10/28/2024C$0.29C$0.27
-8.62%
C$0.29C$0.2694,908 shsC$65.07 million
10/25/2024C$0.35C$0.29
-17.14%
C$0.34C$0.26415,288 shsC$71.21 million
10/24/2024C$0.32C$0.35
+9.37%
C$0.35C$0.29165,057 shsC$85.94 million
10/23/2024C$0.37C$0.32
-12.33%
C$0.36C$0.28261,802 shsC$78.57 million
10/22/2024C$0.38C$0.37
-3.95%
C$0.37C$0.26908,496 shsC$89.62 million
10/21/2024C$0.19C$0.38
+100.00%
C$0.38C$0.19935,593 shsC$93.31 million


This page (CVE:TLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners