Theralase Technologies (TLT) Stock Chart & Stock Price History C$0.26 0.00 (0.00%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Theralase Technologies Stock Price Performance5 Day Performance+1.96%1 Month Performance+44.44%3 Month Performance+36.84%6 Month Performance+62.50%Year-To-Date Performance+48.57%1 Year Performance+44.44% Receive TLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TLT Stock Chart for Monday, November, 4, 2024 TLT Chart by TradingView Theralase Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.26C$0.26C$0.28C$0.26117,111 shsC$63.84 million11/01/2024C$0.25C$0.26+4.00%C$0.27C$0.2573,000 shsC$63.84 million10/31/2024C$0.26C$0.25-1.96%C$0.26C$0.2554,910 shsC$61.39 million10/30/2024C$0.26C$0.26C$0.26C$0.2562,482 shsC$62.61 million10/29/2024C$0.27C$0.26-3.77%C$0.26C$0.25206,597 shsC$62.61 million10/28/2024C$0.29C$0.27-8.62%C$0.29C$0.2694,908 shsC$65.07 million Get the Latest News and Ratings for TLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.35C$0.29-17.14%C$0.34C$0.26415,288 shsC$71.21 million10/24/2024C$0.32C$0.35+9.37%C$0.35C$0.29165,057 shsC$85.94 million10/23/2024C$0.37C$0.32-12.33%C$0.36C$0.28261,802 shsC$78.57 million10/22/2024C$0.38C$0.37-3.95%C$0.37C$0.26908,496 shsC$89.62 million10/21/2024C$0.19C$0.38+100.00%C$0.38C$0.19935,593 shsC$93.31 million10/18/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$46.65 million10/17/2024C$0.19C$0.19C$0.20C$0.1930,430 shsC$46.65 million10/16/2024C$0.19C$0.19C$0.20C$0.19126,105 shsC$46.65 million10/15/2024C$0.20C$0.19-2.56%C$0.20C$0.1961,160 shsC$46.65 million10/14/2024C$0.20C$0.20C$0.20C$0.2085,750 shsC$47.88 million10/11/2024C$0.20C$0.20C$0.20C$0.2085,750 shsC$47.88 million10/10/2024C$0.19C$0.20+5.41%C$0.20C$0.1977,500 shsC$47.88 million10/09/2024C$0.19C$0.19C$0.19C$0.1929,227 shsC$45.43 million10/08/2024C$0.19C$0.19C$0.20C$0.1942,500 shsC$45.43 million10/07/2024C$0.18C$0.19+2.78%C$0.19C$0.1844,791 shsC$45.43 million10/04/2024C$0.18C$0.18C$0.19C$0.1856,000 shsC$43.71 million10/03/2024C$0.19C$0.18-2.70%C$0.19C$0.1856,000 shsC$43.71 million10/02/2024C$0.17C$0.19+8.82%C$0.19C$0.18131,618 shsC$44.92 million10/01/2024C$0.17C$0.17C$0.17C$0.1713,120 shsC$41.28 million09/30/2024C$0.17C$0.17C$0.18C$0.1776,500 shsC$41.28 million09/27/2024C$0.17C$0.17C$0.18C$0.17126,475 shsC$41.28 million09/26/2024C$0.17C$0.17+3.03%C$0.18C$0.1789,500 shsC$41.28 million09/25/2024C$0.17C$0.17-2.94%C$0.17C$0.1739,663 shsC$40.07 million09/24/2024C$0.17C$0.17+3.03%C$0.18C$0.1775,700 shsC$41.28 million09/23/2024C$0.19C$0.17-10.81%C$0.19C$0.17215,881 shsC$40.07 million09/20/2024C$0.17C$0.19+8.82%C$0.19C$0.1880,500 shsC$44.92 million09/19/2024C$0.17C$0.17C$0.18C$0.1736,050 shsC$41.28 million09/18/2024C$0.18C$0.17-5.56%C$0.18C$0.1736,050 shsC$41.28 million09/17/2024C$0.18C$0.18+2.86%C$0.18C$0.1813,000 shsC$43.71 million09/16/2024C$0.17C$0.18+2.94%C$0.19C$0.17131,375 shsC$42.49 million09/13/2024C$0.17C$0.17+3.03%C$0.17C$0.1710,000 shsC$41.28 million09/12/2024C$0.17C$0.17-2.94%C$0.17C$0.1714,000 shsC$40.07 million09/11/2024C$0.17C$0.17+3.03%C$0.17C$0.1740,000 shsC$41.28 million09/10/2024C$0.17C$0.17C$0.17C$0.1732,000 shsC$40.07 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024C$0.17C$0.17C$0.17C$0.16141,700 shsC$40.07 million09/06/2024C$0.17C$0.17-2.94%C$0.18C$0.16532,496 shsC$40.07 million09/05/2024C$0.18C$0.17-5.56%C$0.18C$0.1785,500 shsC$41.28 million09/04/2024C$0.18C$0.18+2.86%C$0.18C$0.1720,000 shsC$43.71 million09/03/2024C$0.18C$0.18C$0.18C$0.1771,150 shsC$42.49 million09/02/2024C$0.18C$0.18C$0.18C$0.1820,202 shsC$42.49 million08/30/2024C$0.17C$0.18+2.94%C$0.18C$0.1820,203 shsC$42.49 million08/29/2024C$0.18C$0.17-2.86%C$0.17C$0.1712,060 shsC$41.28 million08/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1726,000 shsC$42.49 million08/27/2024C$0.19C$0.17-8.11%C$0.19C$0.16118,289 shsC$41.28 million08/26/2024C$0.19C$0.19C$0.19C$0.1810,500 shsC$44.92 million08/23/2024C$0.19C$0.19-2.63%C$0.19C$0.1811,500 shsC$44.92 million08/22/2024C$0.20C$0.19-2.56%C$0.20C$0.19102,000 shsC$46.14 million08/21/2024C$0.19C$0.20+5.41%C$0.20C$0.19212,091 shsC$47.35 million08/20/2024C$0.19C$0.19C$0.19C$0.1817,500 shsC$44.92 million08/19/2024C$0.19C$0.19-2.63%C$0.19C$0.195,859 shsC$44.92 million08/16/2024C$0.18C$0.19+8.57%C$0.19C$0.1730,700 shsC$46.14 million08/15/2024C$0.19C$0.18-7.89%C$0.19C$0.1851,894 shsC$42.49 million08/14/2024C$0.18C$0.19+5.56%C$0.19C$0.19800 shsC$46.14 million08/13/2024C$0.18C$0.18C$0.19C$0.1836,413 shsC$43.71 million08/12/2024C$0.20C$0.18-7.69%C$0.19C$0.1870,900 shsC$43.71 million08/09/2024C$0.19C$0.20+5.41%C$0.20C$0.1942,500 shsC$47.35 million08/08/2024C$0.20C$0.19-5.13%C$0.19C$0.1878,955 shsC$44.92 million08/07/2024C$0.20C$0.20C$0.20C$0.1944,700 shsC$47.35 million08/06/2024C$0.19C$0.20+2.63%C$0.20C$0.20105,380 shsC$47.35 million08/05/2024C$0.19C$0.19C$0.20C$0.1969,820 shsC$45.47 million Related Companies Quipt Home Medical Stock Price Chart Aurora Spine Stock Price Chart VentriPoint Diagnostics Stock Price Chart MedX Health Stock Price Chart Titan Medical Stock Price Chart Imaging Dynamics Stock Price Chart Profound Medical Stock Price Chart Fennec Pharmaceuticals Stock Price Chart Cardiol Therapeutics Stock Price Chart Medicenna Therapeutics Stock Price Chart Receive TLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theralase Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TLT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theralase Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Theralase Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
