Free Trial

Trigon Metals (TM) Stock Chart & Stock Price History

Trigon Metals logo
C$0.84
-0.03 (-3.45%)
(As of 05:20 PM ET)

Trigon Metals Stock Price Performance

5 Day
Performance
-10.23%
1 Month
Performance
-9.20%
3 Month
Performance
-13.19%
6 Month
Performance
+351.43%
Year-To-Date
Performance
+236.17%
1 Year
Performance
+378.79%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter

TM Stock Chart for Monday, November, 4, 2024

Trigon Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.88C$0.87
-1.14%
C$0.89C$0.8734,650 shsC$37.96 million
10/31/2024C$0.88C$0.88C$0.90C$0.8721,402 shsC$38.39 million
10/30/2024C$0.90C$0.88
-2.22%
C$0.90C$0.8713,179 shsC$38.39 million
10/29/2024C$0.92C$0.90
-2.17%
C$0.92C$0.909,678 shsC$39.27 million
10/28/2024C$0.94C$0.92
-2.13%
C$0.92C$0.9018,245 shsC$40.14 million
10/25/2024C$0.94C$0.94C$0.94C$0.928,380 shsC$41.01 million
10/24/2024C$0.97C$0.94
-3.09%
C$1.00C$0.9030,261 shsC$41.01 million
10/23/2024C$0.91C$0.97
+6.59%
C$0.99C$0.9633,855 shsC$42.32 million
10/22/2024C$0.87C$0.91
+4.60%
C$0.91C$0.8517,798 shsC$39.70 million
10/21/2024C$0.90C$0.87
-3.33%
C$0.92C$0.8723,598 shsC$37.96 million
10/18/2024C$0.93C$0.90
-3.23%
C$0.93C$0.9012,375 shsC$39.27 million
10/17/2024C$0.96C$0.93
-3.12%
C$0.99C$0.9333,291 shsC$40.58 million
10/16/2024C$0.95C$0.96
+1.05%
C$0.98C$0.9388,180 shsC$41.89 million
10/15/2024C$0.98C$0.95
-3.06%
C$0.98C$0.9525,044 shsC$41.45 million
10/14/2024C$0.98C$0.98C$1.02C$0.9521,077 shsC$42.76 million
10/11/2024C$0.99C$0.98
-1.01%
C$1.02C$0.9521,077 shsC$42.76 million
10/10/2024C$0.96C$0.99
+3.13%
C$1.01C$0.9814,815 shsC$43.19 million
10/09/2024C$0.94C$0.96
+2.13%
C$0.96C$0.9516,227 shsC$41.89 million
10/08/2024C$0.87C$0.94
+8.05%
C$0.94C$0.88122,409 shsC$41.01 million
10/07/2024C$0.87C$0.87C$0.90C$0.8629,750 shsC$37.96 million
10/04/2024C$0.88C$0.87
-1.14%
C$0.90C$0.8614,121 shsC$37.96 million
10/03/2024C$0.90C$0.88
-2.22%
C$0.90C$0.885,398 shsC$38.39 million
10/02/2024C$0.90C$0.90C$0.90C$0.8921,071 shsC$39.27 million
10/01/2024C$0.87C$0.90
+3.45%
C$0.90C$0.8921,559 shsC$39.27 million
09/30/2024C$0.87C$0.87C$0.89C$0.8771,752 shsC$37.96 million
09/27/2024C$0.91C$0.87
-4.40%
C$0.90C$0.8551,889 shsC$37.96 million
09/26/2024C$0.88C$0.91
+3.41%
C$0.91C$0.8621,239 shsC$39.70 million
09/25/2024C$0.85C$0.88
+3.53%
C$0.90C$0.8544,540 shsC$38.39 million
09/24/2024C$0.81C$0.85
+4.94%
C$0.85C$0.8234,200 shsC$37.09 million
09/23/2024C$0.83C$0.81
-2.41%
C$0.85C$0.8034,705 shsC$35.34 million
09/20/2024C$0.72C$0.83
+15.28%
C$0.85C$0.74184,982 shsC$36.21 million
09/19/2024C$0.63C$0.72
+14.29%
C$0.73C$0.67127,621 shsC$31.41 million
09/18/2024C$0.63C$0.63C$0.64C$0.6222,380 shsC$27.49 million
09/17/2024C$0.64C$0.63
-1.56%
C$0.65C$0.6311,752 shsC$27.49 million
09/16/2024C$0.65C$0.64
-1.54%
C$0.65C$0.6255,589 shsC$27.92 million
09/13/2024C$0.62C$0.65
+4.84%
C$0.65C$0.61110,613 shsC$28.36 million
09/12/2024C$0.63C$0.62
-1.59%
C$0.65C$0.6152,216 shsC$27.05 million
09/11/2024C$0.65C$0.63
-3.08%
C$0.65C$0.6226,000 shsC$27.49 million
09/10/2024C$0.65C$0.65C$0.71C$0.6568,200 shsC$28.36 million
09/09/2024C$0.65C$0.65C$0.66C$0.653,642 shsC$28.36 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024C$0.67C$0.65
-2.99%
C$0.67C$0.6519,343 shsC$28.36 million
09/05/2024C$0.67C$0.67C$0.69C$0.673,008 shsC$29.23 million
09/04/2024C$0.66C$0.67
+1.52%
C$0.67C$0.6434,427 shsC$29.23 million
09/03/2024C$0.70C$0.66
-5.71%
C$0.69C$0.6637,775 shsC$28.80 million
09/02/2024C$0.70C$0.70C$0.70C$0.6882,271 shsC$30.54 million
08/30/2024C$0.71C$0.70
-1.41%
C$0.70C$0.6882,272 shsC$30.54 million
08/29/2024C$0.73C$0.71
-2.74%
C$0.73C$0.7026,503 shsC$30.98 million
08/28/2024C$0.75C$0.73
-2.01%
C$0.75C$0.7124,650 shsC$31.85 million
08/27/2024C$0.74C$0.75
+0.68%
C$0.75C$0.7433,500 shsC$32.50 million
08/26/2024C$0.70C$0.74
+5.71%
C$0.74C$0.6584,933 shsC$32.29 million
08/23/2024C$0.75C$0.70
-6.67%
C$0.75C$0.7082,087 shsC$30.54 million
08/22/2024C$0.84C$0.75
-10.71%
C$0.82C$0.71140,850 shsC$32.72 million
08/21/2024C$0.83C$0.84
+1.20%
C$0.84C$0.8229,966 shsC$36.65 million
08/20/2024C$0.84C$0.83
-1.19%
C$0.84C$0.8211,984 shsC$36.21 million
08/19/2024C$0.84C$0.84C$0.84C$0.8257,055 shsC$36.65 million
08/16/2024C$0.85C$0.84
-1.18%
C$0.85C$0.8349,900 shsC$36.65 million
08/15/2024C$0.86C$0.85
-1.16%
C$0.88C$0.85120,927 shsC$37.09 million
08/14/2024C$0.85C$0.86
+1.18%
C$0.88C$0.868,023 shsC$37.52 million
08/13/2024C$0.85C$0.85C$0.90C$0.8451,900 shsC$173.63 million
08/12/2024C$0.86C$0.85
-1.16%
C$0.89C$0.8518,302 shsC$173.63 million
08/09/2024C$0.87C$0.86
-1.15%
C$0.90C$0.8533,558 shsC$175.67 million
08/08/2024C$0.88C$0.87
-1.14%
C$0.90C$0.8710,301 shsC$177.72 million
08/07/2024C$0.90C$0.88
-2.22%
C$0.90C$0.8729,542 shsC$179.76 million
08/06/2024C$0.91C$0.90
-1.10%
C$0.90C$0.8657,662 shsC$183.84 million
08/05/2024C$0.91C$0.91C$0.94C$0.9135,996 shsC$185.89 million


This page (CVE:TM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners