Free Trial

Trigon Metals (TM) Stock Chart & Stock Price History

Trigon Metals logo
C$0.83 -0.01 (-1.19%)
(As of 11:31 AM ET)

Trigon Metals Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-4.60%
3 Month
Performance
-1.19%
6 Month
Performance
+315.00%
Year-To-Date
Performance
+253.19%
1 Year
Performance
+304.88%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter.

TM Stock Chart for Thursday, November, 21, 2024

Trigon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.82C$0.84
+2.44%
C$0.85C$0.8127,000 shsC$36.65 million
11/19/2024C$0.84C$0.82
-2.38%
C$0.86C$0.8218,136 shsC$35.78 million
11/18/2024C$0.84C$0.84C$0.86C$0.842,500 shsC$36.65 million
11/15/2024C$0.83C$0.84
+1.20%
C$0.85C$0.8241,478 shsC$36.65 million
11/14/2024C$0.82C$0.83
+1.22%
C$0.83C$0.8035,977 shsC$36.21 million
11/13/2024C$0.80C$0.82
+2.50%
C$0.83C$0.79116,892 shsC$35.78 million
11/12/2024C$0.80C$0.80C$0.82C$0.8043,086 shsC$34.90 million
11/11/2024C$0.81C$0.80
-1.23%
C$0.81C$0.8029,131 shsC$34.90 million
11/08/2024C$0.81C$0.81C$0.83C$0.8074,750 shsC$35.34 million
11/07/2024C$0.81C$0.81C$0.85C$0.8122,307 shsC$35.34 million
11/06/2024C$0.82C$0.81
-1.22%
C$0.83C$0.8084,803 shsC$35.34 million
11/05/2024C$0.84C$0.82
-2.38%
C$0.85C$0.7920,150 shsC$35.78 million
11/04/2024C$0.87C$0.84
-3.45%
C$0.89C$0.7972,957 shsC$36.65 million
11/01/2024C$0.88C$0.87
-1.14%
C$0.89C$0.8734,650 shsC$37.96 million
10/31/2024C$0.88C$0.88C$0.90C$0.8721,402 shsC$38.39 million
10/30/2024C$0.90C$0.88
-2.22%
C$0.90C$0.8713,179 shsC$38.39 million
10/29/2024C$0.92C$0.90
-2.17%
C$0.92C$0.909,678 shsC$39.27 million
10/28/2024C$0.94C$0.92
-2.13%
C$0.92C$0.9018,245 shsC$40.14 million
10/25/2024C$0.94C$0.94C$0.94C$0.928,380 shsC$41.01 million
10/24/2024C$0.97C$0.94
-3.09%
C$1.00C$0.9030,261 shsC$41.01 million
10/23/2024C$0.91C$0.97
+6.59%
C$0.99C$0.9633,855 shsC$42.32 million
10/22/2024C$0.87C$0.91
+4.60%
C$0.91C$0.8517,798 shsC$39.70 million
10/21/2024C$0.90C$0.87
-3.33%
C$0.92C$0.8723,598 shsC$37.96 million


This page (CVE:TM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners