Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Free TM Stock Alerts

Trigon Metals (TM) Stock Chart & Stock Price History

Trigon Metals logo
C$0.25 0.00 (0.00%)
As of 02/21/2025 02:53 PM Eastern
Compare

Trigon Metals Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-35.90%
3 Month
Performance
-69.88%
6 Month
Performance
-70.24%
Year-To-Date
Performance
-50.98%
1 Year
Performance
+38.89%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter.

TM Stock Chart for Saturday, February, 22, 2025

TM Chart by TradingView

Trigon Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$0.26C$0.25
-1.96%		C$0.27C$0.2567,930 shsC$7.76 million
02/19/2025C$0.26C$0.26
-3.04%		C$0.27C$0.2647,400 shsC$7.92 million
02/18/2025C$0.29C$0.26
-7.72%		C$0.32C$0.26109,436 shsC$8.16 million
02/17/2025C$0.29C$0.29C$0.30C$0.27179,500 shsC$8.85 million
02/14/2025C$0.27C$0.29
+5.56%		C$0.30C$0.27179,500 shsC$8.85 million
02/13/2025C$0.27C$0.27
+1.89%		C$0.28C$0.2767,500 shsC$8.38 million
02/12/2025C$0.34C$0.27
-20.90%		C$0.35C$0.271.34 million shsC$11.56 million
02/11/2025C$0.32C$0.34
+4.69%		C$0.35C$0.33101,142 shsC$14.62 million
02/10/2025C$0.27C$0.32
+20.75%		C$0.33C$0.27128,850 shsC$13.96 million
02/07/2025C$0.26C$0.27
+1.92%		C$0.27C$0.2637,200 shsC$11.56 million
02/06/2025C$0.29C$0.26
-8.77%		C$0.29C$0.2642,400 shsC$11.34 million
02/05/2025C$0.30C$0.29
-3.39%		C$0.31C$0.27121,362 shsC$12.44 million
02/04/2025C$0.33C$0.30
-9.23%		C$0.32C$0.30138,830 shsC$12.87 million
02/03/2025C$0.34C$0.33
-4.41%		C$0.35C$0.3230,000 shsC$14.18 million
01/31/2025C$0.40C$0.34
-15.00%		C$0.39C$0.34725,559 shsC$14.83 million
01/30/2025C$0.40C$0.40
+1.27%		C$0.41C$0.403,000 shsC$17.45 million
01/29/2025C$0.42C$0.40
-5.95%		C$0.41C$0.4074,582 shsC$17.23 million
01/28/2025C$0.43C$0.42
-2.33%		C$0.45C$0.40118,700 shsC$18.33 million
01/27/2025C$0.40C$0.43
+8.86%		C$0.43C$0.4048,840 shsC$18.76 million
01/24/2025C$0.40C$0.40
-1.25%		C$0.41C$0.4032,200 shsC$17.23 million
01/23/2025C$0.39C$0.40
+3.90%		C$0.41C$0.394,918 shsC$17.45 million
01/22/2025C$0.39C$0.39
-1.28%		C$0.40C$0.3834,100 shsC$16.80 million
01/21/2025C$0.41C$0.39
-4.88%		C$0.41C$0.393,111 shsC$17.02 million
01/20/2025C$0.37C$0.41
+10.81%		C$0.41C$0.3534,636 shsC$17.89 million
Related Companies

This page (CVE:TM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored