Free Trial

Trigon Metals (TM) Stock Chart & Stock Price History

Trigon Metals logo
C$0.24 +0.01 (+2.08%)
As of 08/1/2025 02:54 PM Eastern

Trigon Metals Stock Price Performance

The Trigon Metals (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.08%, with a year-to-date return of -51.96%. In the past month, the stock has decreased 28.99%, reflecting recent market activity.

As of the latest close, Trigon Metals traded at C$0.25 with a market cap of C$7.61 million and volume of 28,983 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-28.99%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-51.96%
1 Year
Performance
-73.08%

TM Stock Chart for Saturday, August, 2, 2025

Trigon Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2428,983 shsC$7.61 million
07/31/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2317,600 shsC$7.45 million
07/30/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2321,900 shsC$7.14 million
07/29/2025C$0.25C$0.23
-10.00%
C$0.25C$0.2382,655 shsC$6.98 million
07/28/2025C$0.25C$0.25C$0.26C$0.2558,993 shsC$7.76 million
07/25/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2517,000 shsC$7.76 million
07/24/2025C$0.26C$0.25
-3.92%
C$0.25C$0.256,500 shsC$7.61 million
07/23/2025C$0.26C$0.26C$0.27C$0.2523,255 shsC$7.92 million
07/22/2025C$0.26C$0.26C$0.27C$0.2619,100 shsC$7.92 million
07/21/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2655,000 shsC$7.92 million
07/18/2025C$0.26C$0.26C$0.27C$0.26174,000 shsC$8.07 million
07/17/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2518,200 shsC$8.07 million
07/16/2025C$0.26C$0.26
-1.92%
C$0.27C$0.25234,700 shsC$7.92 million
07/15/2025C$0.26C$0.26C$0.27C$0.2638,721 shsC$8.07 million
07/14/2025C$0.27C$0.26
-1.89%
C$0.28C$0.2626,500 shsC$8.07 million
07/11/2025C$0.29C$0.27
-7.02%
C$0.29C$0.27114,562 shsC$8.23 million
07/10/2025C$0.32C$0.29
-10.94%
C$0.32C$0.28289,833 shsC$8.85 million
07/09/2025C$0.33C$0.32
-3.03%
C$0.34C$0.3217,159 shsC$9.93 million
07/08/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3172,002 shsC$10.24 million
07/07/2025C$0.35C$0.32
-8.57%
C$0.35C$0.30424,339 shsC$9.93 million
07/04/2025C$0.33C$0.35
+6.06%
C$0.36C$0.34257,500 shsC$10.86 million
07/03/2025C$0.35C$0.33
-4.35%
C$0.35C$0.3320,200 shsC$10.24 million
07/02/2025C$0.34C$0.35
+1.47%
C$0.36C$0.349,505 shsC$10.71 million
07/01/2025C$0.34C$0.34C$0.34C$0.3376,500 shsC$10.55 million

This page (CVE:TM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners