Free Trial

Torq Resources (TORQ) Stock Chart & Stock Price History

Torq Resources logo
C$0.06 -0.01 (-7.69%)
(As of 11/22/2024 05:18 PM ET)

Torq Resources Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-14.29%
3 Month
Performance
-25.00%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-72.73%
1 Year
Performance
-75.51%
Receive TORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torq Resources and its competitors with MarketBeat's FREE daily newsletter.

TORQ Stock Chart for Sunday, November, 24, 2024

Torq Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06292,600 shsC$8.34 million
11/21/2024C$0.07C$0.07
-7.14%
C$0.07C$0.06191,500 shsC$9.04 million
11/20/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$9.74 million
11/19/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$9.74 million
11/18/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$9.74 million
11/15/2024C$0.07C$0.07C$0.07C$0.0730,000 shsC$9.74 million
11/14/2024C$0.07C$0.07C$0.07C$0.0728,000 shsC$9.74 million
11/13/2024C$0.08C$0.07
-6.67%
C$0.07C$0.072,000 shsC$9.74 million
11/12/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$10.43 million
11/11/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$10.43 million
11/08/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$10.43 million
11/07/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$10.43 million
11/06/2024C$0.08C$0.08C$0.08C$0.085,050 shsC$10.43 million
11/05/2024C$0.08C$0.08
-6.25%
C$0.08C$0.083,000 shsC$10.43 million
11/04/2024C$0.08C$0.08C$0.08C$0.0850,000 shsC$11.13 million
11/01/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0850,000 shsC$11.13 million
10/31/2024C$0.08C$0.07
-12.50%
C$0.07C$0.07117,400 shsC$9.74 million
10/30/2024C$0.07C$0.08
+14.29%
C$0.08C$0.082,000 shsC$11.13 million
10/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0746,000 shsC$9.74 million
10/28/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$10.43 million
10/25/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0859,000 shsC$10.43 million
10/24/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07129,000 shsC$9.74 million
10/23/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0834,000 shsC$10.43 million


This page (CVE:TORQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners