Free Trial

Tenth Avenue Petroleum (TPC) Stock Chart & Stock Price History

Tenth Avenue Petroleum logo
C$0.08 -0.02 (-15.79%)
(As of 11/20/2024 05:34 PM ET)

Tenth Avenue Petroleum Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-30.43%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenth Avenue Petroleum and its competitors with MarketBeat's FREE daily newsletter.

TPC Stock Chart for Thursday, November, 21, 2024

Tenth Avenue Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.08C$0.08C$0.08C$0.0834,000 shsC$3.20 million
11/19/2024C$0.08C$0.08C$0.09C$0.0870,000 shsC$3.20 million
11/18/2024C$0.10C$0.08
-15.79%
C$0.09C$0.0870,000 shsC$3.20 million
11/15/2024C$0.10C$0.10C$0.10C$0.109,500 shsC$3.79 million
11/14/2024C$0.10C$0.10C$0.10C$0.109,500 shsC$3.79 million
11/13/2024C$0.10C$0.10C$0.10C$0.109,500 shsC$3.79 million
11/12/2024C$0.10C$0.10
-5.00%
C$0.10C$0.109,500 shsC$3.79 million
11/11/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$3.99 million
11/08/2024C$0.10C$0.10C$0.10C$0.10102,000 shsC$3.99 million
11/07/2024C$0.10C$0.10C$0.10C$0.10102,000 shsC$3.99 million
11/06/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
11/05/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
11/04/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
11/01/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
10/31/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
10/30/2024C$0.10C$0.10C$0.10C$0.105,500 shsC$3.99 million
10/29/2024C$0.10C$0.10C$0.10C$0.1040,500 shsC$3.99 million
10/28/2024C$0.10C$0.10C$0.10C$0.10121,500 shsC$3.99 million
10/25/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.99 million
10/24/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.99 million
10/23/2024C$0.10C$0.10C$0.11C$0.1052,330 shsC$3.99 million
10/22/2024C$0.10C$0.10C$0.11C$0.1052,330 shsC$3.99 million
10/21/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$3.99 million


This page (CVE:TPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners