Free Trial

Tenth Avenue Petroleum (TPC) Stock Chart & Stock Price History

Tenth Avenue Petroleum logo
C$0.09 -0.01 (-5.26%)
As of 10:27 AM Eastern

Tenth Avenue Petroleum Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
-18.18%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-25.00%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenth Avenue Petroleum and its competitors with MarketBeat's FREE daily newsletter.

TPC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Tenth Avenue Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.10C$0.10C$0.10C$0.1019,500 shsC$3.79 million
03/28/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1019,500 shsC$3.79 million
03/27/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.99 million
03/26/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$3.99 million
03/25/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10143,000 shsC$3.99 million
03/24/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$3.79 million
03/21/2025C$0.09C$0.10
+5.56%
C$0.11C$0.0949,000 shsC$3.79 million
03/20/2025C$0.09C$0.09C$0.10C$0.0953,500 shsC$3.60 million
03/19/2025C$0.09C$0.09C$0.10C$0.0953,500 shsC$3.60 million
03/18/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0953,500 shsC$3.60 million
03/17/2025C$0.10C$0.10C$0.12C$0.1050,000 shsC$3.99 million
03/14/2025C$0.10C$0.10C$0.12C$0.1050,000 shsC$3.99 million
03/13/2025C$0.09C$0.10
+11.11%
C$0.11C$0.104,000 shsC$3.99 million
03/12/2025C$0.09C$0.09C$0.09C$0.0921,000 shsC$3.60 million
03/11/2025C$0.09C$0.09C$0.09C$0.0960,516 shsC$3.60 million
03/10/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09106,000 shsC$3.60 million
03/07/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0910,000 shsC$3.40 million
03/06/2025C$0.09C$0.09C$0.10C$0.09103,800 shsC$3.60 million
03/05/2025C$0.09C$0.09C$0.10C$0.09103,800 shsC$3.60 million
03/04/2025C$0.09C$0.09C$0.10C$0.09103,800 shsC$3.60 million
03/03/2025C$0.09C$0.09C$0.10C$0.09103,800 shsC$3.60 million
02/28/2025C$0.09C$0.09C$0.10C$0.09103,800 shsC$3.60 million

This page (CVE:TPC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners