Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

Pasofino Gold logo
C$0.62
-0.03 (-4.62%)
(As of 11/1/2024 05:18 PM ET)

Pasofino Gold Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-13.89%
3 Month
Performance
-4.62%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+31.91%
1 Year
Performance
+36.26%
Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter

VEIN Stock Chart for Saturday, November, 2, 2024

Pasofino Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.65C$0.62
-4.62%
C$0.62C$0.622,382 shsC$69.58 million
10/31/2024C$0.62C$0.65
+4.84%
C$0.71C$0.6440,425 shsC$72.95 million
10/30/2024C$0.63C$0.62
-1.59%
C$0.64C$0.6241,990 shsC$69.58 million
10/29/2024C$0.63C$0.63C$0.63C$0.6332,000 shsC$70.71 million
10/28/2024C$0.65C$0.63
-3.08%
C$0.63C$0.6332,000 shsC$70.71 million
10/25/2024C$0.66C$0.65
-1.52%
C$0.65C$0.6555,698 shsC$72.95 million
10/24/2024C$0.67C$0.66
-1.49%
C$0.70C$0.669,000 shsC$74.07 million
10/23/2024C$0.66C$0.67
+1.52%
C$0.67C$0.6710,000 shsC$75.19 million
10/22/2024C$0.65C$0.66
+1.54%
C$0.67C$0.6621,500 shsC$74.07 million
10/21/2024C$0.65C$0.65C$0.67C$0.6546,200 shsC$72.95 million
10/18/2024C$0.65C$0.65C$0.67C$0.6546,200 shsC$72.95 million
10/17/2024C$0.66C$0.65
-1.52%
C$0.66C$0.6557,000 shsC$72.95 million
10/16/2024C$0.67C$0.66
-1.49%
C$0.67C$0.6612,500 shsC$74.07 million
10/15/2024C$0.70C$0.67
-4.29%
C$0.67C$0.675,246 shsC$75.19 million
10/14/2024C$0.70C$0.70C$0.70C$0.6914,000 shsC$78.56 million
10/11/2024C$0.66C$0.70
+6.06%
C$0.70C$0.6914,000 shsC$78.56 million
10/10/2024C$0.68C$0.66
-2.94%
C$0.69C$0.6437,805 shsC$74.07 million
10/09/2024C$0.70C$0.68
-2.86%
C$0.70C$0.6825,500 shsC$76.32 million
10/08/2024C$0.70C$0.70C$0.70C$0.70500 shsC$78.56 million
10/07/2024C$0.71C$0.70
-1.41%
C$0.80C$0.7065,000 shsC$78.56 million
10/04/2024C$0.72C$0.71
-1.39%
C$0.72C$0.7124,000 shsC$79.68 million
10/03/2024C$0.72C$0.72C$0.73C$0.7127,400 shsC$80.81 million
10/02/2024C$0.75C$0.72
-4.00%
C$0.73C$0.7127,400 shsC$80.81 million
10/01/2024C$0.73C$0.75
+2.74%
C$0.76C$0.7517,714 shsC$84.17 million
09/30/2024C$0.71C$0.73
+2.82%
C$0.73C$0.725,500 shsC$81.93 million
09/27/2024C$0.73C$0.71
-2.74%
C$0.72C$0.7138,000 shsC$79.68 million
09/26/2024C$0.71C$0.73
+2.82%
C$0.73C$0.7131,500 shsC$81.93 million
09/25/2024C$0.70C$0.71
+1.43%
C$0.72C$0.711,008 shsC$79.68 million
09/24/2024C$0.74C$0.70
-5.41%
C$0.73C$0.7044,000 shsC$78.56 million
09/23/2024C$0.74C$0.74C$0.77C$0.7414,000 shsC$83.05 million
09/20/2024C$0.72C$0.74
+2.78%
C$0.77C$0.7414,000 shsC$83.05 million
09/19/2024C$0.72C$0.72C$0.72C$0.725,500 shsC$80.81 million
09/18/2024C$0.75C$0.72
-4.00%
C$0.74C$0.7047,000 shsC$80.81 million
09/17/2024C$0.72C$0.75
+4.17%
C$0.77C$0.7369,500 shsC$84.17 million
09/16/2024C$0.69C$0.72
+4.35%
C$0.78C$0.69255,638 shsC$80.81 million
09/13/2024C$0.66C$0.69
+4.55%
C$0.69C$0.6621,188 shsC$77.44 million
09/12/2024C$0.65C$0.66
+1.54%
C$0.66C$0.6525,290 shsC$74.07 million
09/11/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$72.95 million
09/10/2024C$0.64C$0.65
+1.56%
C$0.65C$0.653,000 shsC$72.95 million
09/09/2024C$0.60C$0.64
+6.67%
C$0.64C$0.609,000 shsC$71.83 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.60C$0.60C$0.60C$0.60795 shsC$67.34 million
09/05/2024C$0.52C$0.60
+15.38%
C$0.60C$0.603,000 shsC$67.34 million
09/04/2024C$0.52C$0.52C$0.52C$0.525,500 shsC$58.36 million
09/03/2024C$0.53C$0.52
-1.89%
C$0.52C$0.525,500 shsC$58.36 million
09/02/2024C$0.53C$0.53C$0.53C$0.5229,800 shsC$59.48 million
08/30/2024C$0.53C$0.53C$0.53C$0.5229,800 shsC$59.48 million
08/29/2024C$0.53C$0.53C$0.53C$0.5229,800 shsC$59.48 million
08/28/2024C$0.53C$0.53C$0.53C$0.5229,800 shsC$59.48 million
08/27/2024C$0.50C$0.53
+6.00%
C$0.53C$0.5229,800 shsC$59.48 million
08/26/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/23/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/22/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/21/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/20/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/19/2024C$0.50C$0.50C$0.50C$0.50605 shsC$56.12 million
08/16/2024C$0.50C$0.50C$0.50C$0.50607 shsC$56.12 million
08/15/2024C$0.50C$0.50C$0.50C$0.50607 shsC$56.12 million
08/14/2024C$0.50C$0.50C$0.50C$0.50607 shsC$56.12 million
08/13/2024C$0.50C$0.50C$0.50C$0.50607 shsC$56.12 million
08/12/2024C$0.50C$0.50C$0.58C$0.5010,499 shsC$56.12 million
08/09/2024C$0.50C$0.50C$0.58C$0.5010,499 shsC$56.12 million
08/08/2024C$0.50C$0.50C$0.58C$0.5010,499 shsC$56.12 million
08/07/2024C$0.65C$0.50
-23.08%
C$0.58C$0.5010,499 shsC$56.12 million
08/06/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$72.95 million
08/05/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$72.95 million
08/02/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$72.95 million
08/01/2024C$0.65C$0.65C$0.65C$0.653,000 shsC$72.95 million


This page (CVE:VEIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners