Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

Pasofino Gold logo
C$0.58 +0.03 (+5.45%)
As of 04/17/2025 02:58 PM Eastern

Pasofino Gold Stock Price Performance

5 Day
Performance
+23.40%
1 Month
Performance
+41.46%
3 Month
Performance
+16.00%
6 Month
Performance
-10.77%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.57%
Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter.

VEIN Stock Chart for Sunday, April, 20, 2025

Pasofino Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.58C$0.58C$0.58C$0.588,500 shsC$65.09 million
04/17/2025C$0.55C$0.58
+5.45%
C$0.58C$0.588,500 shsC$65.09 million
04/16/2025C$0.47C$0.55
+17.02%
C$0.56C$0.5435,000 shsC$61.73 million
04/15/2025C$0.45C$0.47
+4.44%
C$0.47C$0.4584,000 shsC$52.75 million
04/14/2025C$0.46C$0.45
-1.75%
C$0.45C$0.45289,000 shsC$50.50 million
04/11/2025C$0.44C$0.46
+4.09%
C$0.46C$0.45192,000 shsC$51.40 million
04/10/2025C$0.46C$0.44
-3.30%
C$0.44C$0.442,550 shsC$49.38 million
04/09/2025C$0.46C$0.46C$0.46C$0.4535,000 shsC$51.07 million
04/09/2025C$0.46C$0.46C$0.46C$0.4535,000 shsC$51.07 million
04/08/2025C$0.47C$0.46
-3.19%
C$0.46C$0.4535,000 shsC$51.07 million
04/08/2025C$0.47C$0.46
-3.19%
C$0.46C$0.4535,000 shsC$51.07 million
04/07/2025C$0.56C$0.47
-16.07%
C$0.47C$0.4730,500 shsC$52.75 million
04/04/2025C$0.56C$0.56C$0.56C$0.5514,500 shsC$62.85 million
04/03/2025C$0.56C$0.56C$0.56C$0.5514,500 shsC$62.85 million
04/02/2025C$0.56C$0.56C$0.56C$0.5514,500 shsC$62.85 million
04/01/2025C$0.55C$0.56
+1.82%
C$0.56C$0.5514,500 shsC$62.85 million
03/31/2025C$0.45C$0.55
+22.22%
C$0.55C$0.5470,300 shsC$61.73 million
03/28/2025C$0.43C$0.45
+5.88%
C$0.45C$0.4526,000 shsC$50.50 million
03/27/2025C$0.43C$0.43C$0.43C$0.43500 shsC$47.70 million
03/26/2025C$0.43C$0.43C$0.43C$0.43500 shsC$47.70 million
03/25/2025C$0.40C$0.43
+6.25%
C$0.43C$0.43500 shsC$47.70 million
03/24/2025C$0.41C$0.40
-2.44%
C$0.42C$0.3824,500 shsC$44.89 million
03/21/2025C$0.41C$0.41C$0.50C$0.4111,500 shsC$46.01 million
03/20/2025C$0.41C$0.41C$0.50C$0.4111,500 shsC$46.01 million
03/19/2025C$0.48C$0.41
-13.68%
C$0.42C$0.414,500 shsC$46.01 million

This page (CVE:VEIN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners