Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

Pasofino Gold logo
C$0.60 +0.04 (+7.14%)
(As of 11/19/2024 05:34 PM ET)

Pasofino Gold Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-7.69%
3 Month
Performance
+20.00%
6 Month
Performance
+5.26%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+33.33%
Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter.

VEIN Stock Chart for Thursday, November, 21, 2024

Pasofino Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.60C$0.60C$0.60C$0.605,000 shsC$67.34 million
11/19/2024C$0.56C$0.60
+7.14%
C$0.60C$0.605,000 shsC$67.34 million
11/18/2024C$0.62C$0.56
-9.68%
C$0.56C$0.5222,000 shsC$62.85 million
11/15/2024C$0.62C$0.62C$0.62C$0.5622,500 shsC$69.58 million
11/14/2024C$0.62C$0.62C$0.62C$0.5622,500 shsC$69.58 million
11/13/2024C$0.62C$0.62C$0.62C$0.6110,000 shsC$69.58 million
11/12/2024C$0.54C$0.62
+14.81%
C$0.62C$0.6110,000 shsC$69.58 million
11/11/2024C$0.61C$0.54
-11.48%
C$0.62C$0.5474,700 shsC$60.60 million
11/08/2024C$0.61C$0.61C$0.62C$0.6146,900 shsC$68.46 million
11/07/2024C$0.62C$0.61
-1.61%
C$0.62C$0.6120,000 shsC$68.46 million
11/06/2024C$0.64C$0.62
-3.13%
C$0.62C$0.627,500 shsC$69.58 million
11/05/2024C$0.62C$0.64
+3.23%
C$0.65C$0.6431,230 shsC$71.83 million
11/04/2024C$0.62C$0.62C$0.62C$0.622,381 shsC$69.58 million
11/01/2024C$0.65C$0.62
-4.62%
C$0.62C$0.622,382 shsC$69.58 million
10/31/2024C$0.62C$0.65
+4.84%
C$0.71C$0.6440,425 shsC$72.95 million
10/30/2024C$0.63C$0.62
-1.59%
C$0.64C$0.6241,990 shsC$69.58 million
10/29/2024C$0.63C$0.63C$0.63C$0.6332,000 shsC$70.71 million
10/28/2024C$0.65C$0.63
-3.08%
C$0.63C$0.6332,000 shsC$70.71 million
10/25/2024C$0.66C$0.65
-1.52%
C$0.65C$0.6555,698 shsC$72.95 million
10/24/2024C$0.67C$0.66
-1.49%
C$0.70C$0.669,000 shsC$74.07 million
10/23/2024C$0.66C$0.67
+1.52%
C$0.67C$0.6710,000 shsC$75.19 million
10/22/2024C$0.65C$0.66
+1.54%
C$0.67C$0.6621,500 shsC$74.07 million
10/21/2024C$0.65C$0.65C$0.67C$0.6546,200 shsC$72.95 million


This page (CVE:VEIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners