Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

Pasofino Gold logo
C$0.48 -0.02 (-3.00%)
As of 10:53 AM Eastern

Pasofino Gold Stock Price Performance

The Pasofino Gold (VEIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of -16.38%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Pasofino Gold traded at C$0.49 with a market cap of C$54.43 million and volume of 19,000 shares.

Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.73%
1 Month
Performance
-8.49%
3 Month
Performance
-16.38%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-13.39%

VEIN Stock Chart for Thursday, July, 17, 2025

Pasofino Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$0.49C$0.49C$0.49C$0.4932,500 shsC$54.43 million
07/16/2025C$0.50C$0.49
-3.00%
C$0.50C$0.4919,000 shsC$54.43 million
07/15/2025C$0.50C$0.50C$0.50C$0.507,000 shsC$56.12 million
07/14/2025C$0.52C$0.50
-3.85%
C$0.52C$0.5014,039 shsC$56.12 million
07/11/2025C$0.52C$0.52C$0.52C$0.5210,000 shsC$58.36 million
07/10/2025C$0.55C$0.52
-5.45%
C$0.54C$0.5213,000 shsC$58.36 million
07/09/2025C$0.53C$0.55
+3.77%
C$0.55C$0.545,500 shsC$61.73 million
07/08/2025C$0.54C$0.53
-1.85%
C$0.55C$0.5217,106 shsC$59.48 million
07/07/2025C$0.54C$0.54C$0.54C$0.5313,500 shsC$60.60 million
07/04/2025C$0.53C$0.54
+1.89%
C$0.54C$0.544,100 shsC$60.60 million
07/03/2025C$0.53C$0.53C$0.53C$0.525,000 shsC$59.48 million
07/02/2025C$0.52C$0.53
+1.92%
C$0.53C$0.531,500 shsC$59.48 million
07/01/2025C$0.52C$0.52C$0.52C$0.5062,520 shsC$58.36 million
06/30/2025C$0.54C$0.52
-3.70%
C$0.52C$0.5062,520 shsC$58.36 million
06/27/2025C$0.50C$0.54
+8.00%
C$0.54C$0.5217,846 shsC$60.60 million
06/26/2025C$0.52C$0.50
-3.85%
C$0.56C$0.5083,100 shsC$56.12 million
06/25/2025C$0.53C$0.52
-1.89%
C$0.54C$0.5211,000 shsC$58.36 million
06/24/2025C$0.54C$0.53
-1.85%
C$0.53C$0.532,000 shsC$59.48 million
06/23/2025C$0.54C$0.54C$0.54C$0.543,500 shsC$60.60 million
06/20/2025C$0.54C$0.54C$0.54C$0.542,000 shsC$60.60 million
06/19/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5122,000 shsC$60.60 million
06/18/2025C$0.53C$0.53C$0.53C$0.5057,290 shsC$59.48 million
06/17/2025C$0.49C$0.53
+9.28%
C$0.53C$0.5133,000 shsC$59.48 million
06/16/2025C$0.49C$0.49C$0.50C$0.4922,478 shsC$54.43 million

This page (CVE:VEIN) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners