Free Trial

Silver Viper Minerals (VIPR) Stock Chart & Stock Price History

C$0.24 -0.01 (-3.92%)
As of 02:15 PM Eastern

Silver Viper Minerals Stock Price Performance

5 Day
Performance
-18.33%
1 Month
Performance
-24.62%
3 Month
Performance
+345.45%
6 Month
Performance
+345.45%
Year-To-Date
Performance
+512.50%
1 Year
Performance
+145.00%
Receive VIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPR Stock Chart for Monday, April, 7, 2025

Remove Ads

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025C$0.26C$0.25
-3.92%
C$0.28C$0.2538,000 shsC$47.72 million
04/04/2025C$0.28C$0.26
-8.93%
C$0.28C$0.2612,537 shsC$49.67 million
04/03/2025C$0.30C$0.28
-6.67%
C$0.30C$0.2820,108 shsC$54.54 million
04/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.3012,636 shsC$58.43 million
04/01/2025C$0.31C$0.31C$0.31C$0.315,400 shsC$59.41 million
03/31/2025C$0.32C$0.31
-4.69%
C$0.31C$0.315,400 shsC$59.41 million
03/28/2025C$0.33C$0.32
-1.54%
C$0.32C$0.324,550 shsC$62.33 million
03/27/2025C$0.32C$0.33
+3.17%
C$0.33C$0.327,000 shsC$63.30 million
03/26/2025C$0.32C$0.32C$0.32C$0.325,000 shsC$61.35 million
03/25/2025C$0.31C$0.32
+1.61%
C$0.33C$0.3121,420 shsC$61.35 million
03/24/2025C$0.33C$0.31
-4.62%
C$0.31C$0.313,200 shsC$60.38 million
03/21/2025C$0.33C$0.33C$0.33C$0.334,500 shsC$63.30 million
03/20/2025C$0.31C$0.33
+4.84%
C$0.33C$0.334,500 shsC$63.30 million
03/19/2025C$0.31C$0.31C$0.31C$0.311,200 shsC$60.38 million
03/18/2025C$0.30C$0.31
+3.33%
C$0.32C$0.318,500 shsC$60.38 million
03/17/2025C$0.30C$0.30C$0.32C$0.3013,065 shsC$58.43 million
03/14/2025C$0.31C$0.30
-3.23%
C$0.30C$0.303,000 shsC$58.43 million
03/13/2025C$0.31C$0.31C$0.31C$0.312,200 shsC$60.38 million
03/12/2025C$0.32C$0.31
-1.59%
C$0.32C$0.3112,700 shsC$60.38 million
03/11/2025C$0.33C$0.32
-3.08%
C$0.33C$0.316,805 shsC$61.35 million
03/10/2025C$0.33C$0.33C$0.33C$0.331,805 shsC$63.30 million
03/07/2025C$0.33C$0.33C$0.33C$0.331,805 shsC$63.30 million
03/06/2025C$0.31C$0.33
+4.84%
C$0.33C$0.331,805 shsC$63.30 million

This page (CVE:VIPR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners