Free Trial

Silver Viper Minerals (VIPR) Stock Chart & Stock Price History

C$0.32 +0.01 (+1.59%)
As of 04/25/2025 11:32 AM Eastern

Silver Viper Minerals Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.54%
3 Month
Performance
-8.57%
6 Month
Performance
+326.67%
Year-To-Date
Performance
+700.00%
1 Year
Performance
+326.67%
Receive VIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPR Stock Chart for Sunday, April, 27, 2025

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3210,570 shsC$62.33 million
04/24/2025C$0.27C$0.32
+16.67%
C$0.32C$0.2737,315 shsC$61.35 million
04/23/2025C$0.32C$0.27
-14.29%
C$0.32C$0.2733,100 shsC$52.59 million
04/22/2025C$0.21C$0.32
+50.00%
C$0.32C$0.2348,486 shsC$61.35 million
04/21/2025C$0.23C$0.21
-6.67%
C$0.21C$0.2121,006 shsC$40.90 million
04/18/2025C$0.23C$0.23C$0.23C$0.20156,700 shsC$43.82 million
04/17/2025C$0.20C$0.23
+12.50%
C$0.23C$0.20156,700 shsC$43.82 million
04/16/2025C$0.20C$0.20
+2.56%
C$0.23C$0.20187,035 shsC$38.95 million
04/15/2025C$0.18C$0.20
+8.33%
C$0.21C$0.1946,484 shsC$37.98 million
04/14/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1723,550 shsC$35.06 million
04/11/2025C$0.20C$0.17
-15.00%
C$0.19C$0.1771,360 shsC$33.11 million
04/10/2025C$0.24C$0.20
-14.89%
C$0.22C$0.1975,050 shsC$38.95 million
04/09/2025C$0.22C$0.24
+9.30%
C$0.26C$0.21129,274 shsC$45.77 million
04/09/2025C$0.22C$0.24
+9.30%
C$0.26C$0.21129,274 shsC$45.77 million
04/08/2025C$0.25C$0.22
-12.24%
C$0.23C$0.2218,300 shsC$41.88 million
04/08/2025C$0.25C$0.22
-12.24%
C$0.23C$0.2218,300 shsC$41.88 million
04/07/2025C$0.26C$0.25
-3.92%
C$0.28C$0.2538,000 shsC$47.72 million
04/04/2025C$0.28C$0.26
-8.93%
C$0.28C$0.2612,537 shsC$49.67 million
04/03/2025C$0.30C$0.28
-6.67%
C$0.30C$0.2820,108 shsC$54.54 million
04/02/2025C$0.31C$0.30
-1.64%
C$0.31C$0.3012,636 shsC$58.43 million
04/01/2025C$0.31C$0.31C$0.31C$0.315,400 shsC$59.41 million
03/31/2025C$0.32C$0.31
-4.69%
C$0.31C$0.315,400 shsC$59.41 million
03/28/2025C$0.33C$0.32
-1.54%
C$0.32C$0.324,550 shsC$62.33 million
03/27/2025C$0.32C$0.33
+3.17%
C$0.33C$0.327,000 shsC$63.30 million
03/26/2025C$0.32C$0.32C$0.32C$0.325,000 shsC$61.35 million

This page (CVE:VIPR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners