Free Trial

Silver Viper Minerals (VIPR) Stock Chart & Stock Price History

C$0.06 0.00 (0.00%)
(As of 05:22 PM ET)

Silver Viper Minerals Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-26.67%
3 Month
Performance
-8.33%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-45.00%
Receive VIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPR Stock Chart for Thursday, November, 21, 2024

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.71 million
11/20/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$10.71 million
11/19/2024C$0.06C$0.06C$0.06C$0.0542,000 shsC$10.71 million
11/18/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05101,095 shsC$10.71 million
11/15/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05199,516 shsC$9.74 million
11/14/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0628,100 shsC$10.71 million
11/13/2024C$0.06C$0.06C$0.06C$0.06115,444 shsC$11.69 million
11/12/2024C$0.06C$0.06C$0.06C$0.06115,444 shsC$11.69 million
11/11/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06116,450 shsC$11.69 million
11/08/2024C$0.07C$0.07C$0.07C$0.0747,500 shsC$12.66 million
11/07/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0735,000 shsC$12.66 million
11/06/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$13.63 million
11/05/2024C$0.07C$0.07C$0.07C$0.0731,437 shsC$13.63 million
11/04/2024C$0.07C$0.07C$0.07C$0.0731,437 shsC$13.63 million
11/01/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0715,460 shsC$13.63 million
10/31/2024C$0.08C$0.08C$0.08C$0.0799,500 shsC$14.61 million
10/30/2024C$0.08C$0.08C$0.08C$0.0739,157 shsC$14.61 million
10/29/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0849,515 shsC$14.61 million
10/28/2024C$0.08C$0.08
+6.67%
C$0.08C$0.07129,288 shsC$15.58 million
10/25/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0788,568 shsC$14.61 million
10/24/2024C$0.07C$0.07C$0.07C$0.07128,273 shsC$13.63 million
10/23/2024C$0.08C$0.07
-12.50%
C$0.08C$0.07231,722 shsC$13.63 million
10/22/2024C$0.08C$0.08
+6.67%
C$0.10C$0.081.21 million shsC$15.58 million
10/21/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07242,428 shsC$14.61 million


This page (CVE:VIPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners