Free Trial

Silver Viper Minerals (VIPR) Stock Chart & Stock Price History

C$0.04 -0.01 (-10.00%)
(As of 12/20/2024 05:18 PM ET)

Silver Viper Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-25.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-55.00%
1 Year
Performance
-52.63%
Receive VIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Viper Minerals and its competitors with MarketBeat's FREE daily newsletter.

VIPR Stock Chart for Sunday, December, 22, 2024

Silver Viper Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0517,144 shsC$8.77 million
12/19/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05178,500 shsC$9.74 million
12/18/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$8.77 million
12/17/2024C$0.06C$0.05
-18.18%
C$0.05C$0.05161,983 shsC$8.77 million
12/16/2024C$0.06C$0.06C$0.06C$0.0541,336 shsC$10.71 million
12/13/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0541,336 shsC$10.71 million
12/12/2024C$0.05C$0.05C$0.05C$0.05151,407 shsC$9.74 million
12/11/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05106,000 shsC$9.74 million
12/10/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05127,566 shsC$8.77 million
12/09/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05117,100 shsC$9.74 million
12/06/2024C$0.05C$0.05C$0.05C$0.0514,825 shsC$8.77 million
12/05/2024C$0.05C$0.05C$0.05C$0.0566,500 shsC$8.77 million
12/04/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0533,000 shsC$8.77 million
12/03/2024C$0.05C$0.05C$0.05C$0.0510,212 shsC$9.74 million
12/02/2024C$0.05C$0.05C$0.05C$0.0545,600 shsC$9.74 million
11/29/2024C$0.05C$0.05C$0.05C$0.0537,500 shsC$9.74 million
11/28/2024C$0.05C$0.05C$0.05C$0.05113,500 shsC$9.74 million
11/27/2024C$0.05C$0.05C$0.05C$0.05113,500 shsC$9.74 million
11/26/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05113,500 shsC$9.74 million
11/25/2024C$0.05C$0.06
+10.00%
C$0.06C$0.058,500 shsC$10.71 million
11/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.053,100 shsC$9.74 million
11/21/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.71 million


This page (CVE:VIPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners