Free Trial

VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History

VentriPoint Diagnostics logo
C$0.10 +0.01 (+11.11%)
(As of 12/20/2024 05:18 PM ET)

VentriPoint Diagnostics Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-25.93%
3 Month
Performance
-41.18%
6 Month
Performance
-53.49%
Year-To-Date
Performance
-66.10%
1 Year
Performance
-65.52%
Receive VPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

VPT Stock Chart for Sunday, December, 22, 2024

VentriPoint Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.10C$0.10C$0.10C$0.1028,063 shsC$15.72 million
12/19/2024C$0.10C$0.10C$0.10C$0.1048,500 shsC$15.72 million
12/18/2024C$0.09C$0.10
+11.11%
C$0.11C$0.10239,656 shsC$15.72 million
12/17/2024C$0.09C$0.09C$0.09C$0.0987,781 shsC$14.15 million
12/16/2024C$0.10C$0.09
-10.00%
C$0.10C$0.09245,736 shsC$14.15 million
12/13/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1068,300 shsC$15.72 million
12/12/2024C$0.10C$0.10
-5.00%
C$0.11C$0.1078,502 shsC$14.93 million
12/11/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1066,500 shsC$15.72 million
12/10/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1068,700 shsC$17.29 million
12/09/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10107,500 shsC$16.50 million
12/06/2024C$0.09C$0.10
+11.11%
C$0.10C$0.09281,509 shsC$15.72 million
12/05/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0975,928 shsC$14.15 million
12/04/2024C$0.09C$0.10
+11.11%
C$0.11C$0.09257,122 shsC$15.72 million
12/03/2024C$0.09C$0.09C$0.10C$0.09194,075 shsC$14.15 million
12/02/2024C$0.11C$0.09
-18.18%
C$0.11C$0.09491,639 shsC$14.15 million
11/29/2024C$0.12C$0.11
-8.33%
C$0.13C$0.11367,147 shsC$17.29 million
11/28/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12228,882 shsC$18.86 million
11/27/2024C$0.13C$0.13
-3.85%
C$0.14C$0.1362,500 shsC$19.65 million
11/26/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13139,520 shsC$20.43 million
11/25/2024C$0.14C$0.14C$0.15C$0.1470,719 shsC$21.22 million
11/22/2024C$0.13C$0.14
+3.85%
C$0.15C$0.12738,657 shsC$21.22 million
11/21/2024C$0.14C$0.13
-7.14%
C$0.14C$0.13400,000 shsC$20.43 million


This page (CVE:VPT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners