Free Trial

VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History

VentriPoint Diagnostics logo
C$0.14 -0.01 (-3.57%)
(As of 12:19 PM ET)

VentriPoint Diagnostics Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-15.63%
3 Month
Performance
-32.50%
6 Month
Performance
-38.64%
Year-To-Date
Performance
-54.24%
1 Year
Performance
-3.57%
Receive VPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

VPT Stock Chart for Thursday, November, 21, 2024

VentriPoint Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.14C$0.14C$0.15C$0.1499,030 shsC$22.01 million
11/19/2024C$0.14C$0.14C$0.16C$0.14541,255 shsC$22.01 million
11/18/2024C$0.14C$0.14C$0.15C$0.1471,000 shsC$22.01 million
11/15/2024C$0.14C$0.14C$0.15C$0.1454,133 shsC$22.01 million
11/14/2024C$0.14C$0.14C$0.15C$0.14425,370 shsC$22.01 million
11/13/2024C$0.14C$0.14C$0.15C$0.14101,500 shsC$22.01 million
11/12/2024C$0.15C$0.14
-3.45%
C$0.15C$0.14294,248 shsC$22.01 million
11/11/2024C$0.15C$0.15C$0.15C$0.15159,688 shsC$22.79 million
11/08/2024C$0.15C$0.15C$0.15C$0.1552,500 shsC$22.79 million
11/07/2024C$0.15C$0.15C$0.15C$0.1586,515 shsC$22.79 million
11/06/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15229,920 shsC$22.79 million
11/05/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1578,500 shsC$23.58 million
11/04/2024C$0.15C$0.16
+3.33%
C$0.16C$0.15139,500 shsC$24.36 million
11/01/2024C$0.15C$0.15C$0.16C$0.1528,913 shsC$23.58 million
10/31/2024C$0.15C$0.15C$0.16C$0.1594,300 shsC$23.58 million
10/30/2024C$0.15C$0.15C$0.15C$0.1523,300 shsC$23.58 million
10/29/2024C$0.15C$0.15C$0.16C$0.1556,765 shsC$23.58 million
10/28/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1533,206 shsC$23.58 million
10/25/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1538,000 shsC$24.36 million
10/24/2024C$0.15C$0.15C$0.16C$0.14233,820 shsC$23.58 million
10/23/2024C$0.16C$0.15
-6.25%
C$0.16C$0.15149,500 shsC$23.58 million
10/22/2024C$0.16C$0.16C$0.16C$0.16267,160 shsC$25.15 million
10/21/2024C$0.16C$0.16C$0.17C$0.16117,147 shsC$25.15 million


This page (CVE:VPT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners