Free Trial

VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History

VentriPoint Diagnostics logo
C$0.18 -0.01 (-5.41%)
As of 03/28/2025 03:38 PM Eastern

VentriPoint Diagnostics Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+52.17%
3 Month
Performance
+84.21%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+75.00%
1 Year
Performance
-22.22%
Receive VPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

VPT Stock Chart for Monday, March, 31, 2025

Remove Ads

VentriPoint Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.19C$0.18
-5.41%
C$0.18C$0.17193,018 shsC$28.39 million
03/27/2025C$0.19C$0.19
-2.63%
C$0.19C$0.18160,684 shsC$30.01 million
03/26/2025C$0.19C$0.19
+2.70%
C$0.19C$0.1913,500 shsC$30.82 million
03/25/2025C$0.19C$0.19C$0.20C$0.19127,000 shsC$30.01 million
03/24/2025C$0.19C$0.19C$0.20C$0.18513,581 shsC$30.01 million
03/21/2025C$0.17C$0.19
+8.82%
C$0.19C$0.18114,687 shsC$30.01 million
03/20/2025C$0.18C$0.17
-2.86%
C$0.17C$0.1755,510 shsC$27.58 million
03/19/2025C$0.19C$0.18
-5.41%
C$0.19C$0.17121,144 shsC$28.39 million
03/18/2025C$0.19C$0.19C$0.20C$0.18108,281 shsC$30.01 million
03/17/2025C$0.16C$0.19
+19.35%
C$0.19C$0.16573,253 shsC$30.01 million
03/14/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14279,300 shsC$25.14 million
03/13/2025C$0.17C$0.15
-9.09%
C$0.17C$0.15150,539 shsC$24.33 million
03/12/2025C$0.15C$0.17
+13.79%
C$0.17C$0.15174,010 shsC$26.76 million
03/11/2025C$0.17C$0.15
-14.71%
C$0.18C$0.15266,015 shsC$23.52 million
03/10/2025C$0.17C$0.17C$0.19C$0.17292,871 shsC$27.58 million
03/07/2025C$0.16C$0.17
+9.68%
C$0.20C$0.15966,835 shsC$27.58 million
03/06/2025C$0.14C$0.16
+10.71%
C$0.16C$0.13271,329 shsC$25.14 million
03/05/2025C$0.13C$0.14
+12.00%
C$0.14C$0.13233,340 shsC$22.71 million
03/04/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1297,119 shsC$20.28 million
03/03/2025C$0.12C$0.13
+13.04%
C$0.14C$0.11473,075 shsC$21.09 million
02/28/2025C$0.15C$0.12
-23.33%
C$0.15C$0.121.80 million shsC$18.65 million

This page (CVE:VPT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners