VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History C$0.16 +0.01 (+3.33%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades VentriPoint Diagnostics Stock Price Performance5 Day Performance+3.33%1 Month Performance-16.22%3 Month Performance-22.50%6 Month Performance-38.00%Year-To-Date Performance-47.46%1 Year Performance-3.13% Receive VPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… VPT Stock Chart for Monday, November, 4, 2024 VPT Chart by TradingView VentriPoint Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.15C$0.16+3.33%C$0.16C$0.15139,500 shsC$24.36 million11/01/2024C$0.15C$0.15C$0.16C$0.1528,913 shsC$23.58 million10/31/2024C$0.15C$0.15C$0.16C$0.1594,300 shsC$23.58 million10/30/2024C$0.15C$0.15C$0.15C$0.1523,300 shsC$23.58 million10/29/2024C$0.15C$0.15C$0.16C$0.1556,765 shsC$23.58 million10/28/2024C$0.16C$0.15-3.23%C$0.16C$0.1533,206 shsC$23.58 million Get the Latest News and Ratings for VPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.15C$0.16+3.33%C$0.16C$0.1538,000 shsC$24.36 million10/24/2024C$0.15C$0.15C$0.16C$0.14233,820 shsC$23.58 million10/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15149,500 shsC$23.58 million10/22/2024C$0.16C$0.16C$0.16C$0.16267,160 shsC$25.15 million10/21/2024C$0.16C$0.16C$0.17C$0.16117,147 shsC$25.15 million10/18/2024C$0.16C$0.16+3.23%C$0.17C$0.16419,585 shsC$25.15 million10/17/2024C$0.19C$0.16-16.22%C$0.19C$0.15498,030 shsC$24.36 million10/16/2024C$0.16C$0.19+15.63%C$0.19C$0.16485,300 shsC$29.08 million10/15/2024C$0.16C$0.16+3.23%C$0.16C$0.15256,290 shsC$25.15 million10/14/2024C$0.16C$0.16C$0.17C$0.15317,119 shsC$24.36 million10/11/2024C$0.17C$0.16-6.06%C$0.17C$0.15317,120 shsC$24.36 million10/10/2024C$0.17C$0.17-2.94%C$0.17C$0.17117,140 shsC$25.94 million10/09/2024C$0.18C$0.17-2.86%C$0.18C$0.1794,001 shsC$26.72 million10/08/2024C$0.18C$0.18-2.78%C$0.18C$0.1826,000 shsC$27.51 million10/07/2024C$0.19C$0.18-2.70%C$0.19C$0.1816,530 shsC$28.29 million10/04/2024C$0.19C$0.19-2.63%C$0.19C$0.1854,000 shsC$29.08 million10/03/2024C$0.17C$0.19+11.76%C$0.20C$0.17312,200 shsC$29.86 million10/02/2024C$0.17C$0.17C$0.18C$0.1719,500 shsC$26.72 million10/01/2024C$0.17C$0.17C$0.17C$0.1743,700 shsC$26.72 million09/30/2024C$0.17C$0.17C$0.17C$0.1728,794 shsC$26.72 million09/27/2024C$0.17C$0.17+3.03%C$0.17C$0.1778,486 shsC$26.72 million09/26/2024C$0.18C$0.17-5.71%C$0.18C$0.17142,757 shsC$25.94 million09/25/2024C$0.17C$0.18+2.94%C$0.18C$0.1794,015 shsC$27.51 million09/24/2024C$0.18C$0.17-2.86%C$0.17C$0.1758,000 shsC$26.72 million09/23/2024C$0.17C$0.18+2.94%C$0.18C$0.1817,000 shsC$27.51 million09/20/2024C$0.17C$0.17+3.03%C$0.17C$0.1782,475 shsC$26.72 million09/19/2024C$0.17C$0.17-2.94%C$0.17C$0.17153,000 shsC$25.94 million09/18/2024C$0.17C$0.17C$0.18C$0.1755,500 shsC$26.72 million09/17/2024C$0.18C$0.17-2.86%C$0.18C$0.1761,230 shsC$26.72 million09/16/2024C$0.20C$0.18-10.26%C$0.20C$0.18266,966 shsC$27.51 million09/13/2024C$0.18C$0.20+8.33%C$0.20C$0.18372,520 shsC$30.65 million09/12/2024C$0.18C$0.18C$0.18C$0.1756,171 shsC$28.29 million09/11/2024C$0.15C$0.18+20.00%C$0.18C$0.16153,810 shsC$28.29 million09/10/2024C$0.17C$0.15-11.76%C$0.17C$0.15158,066 shsC$23.58 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024C$0.18C$0.17-5.56%C$0.19C$0.1776,618 shsC$26.72 million09/06/2024C$0.18C$0.18+2.86%C$0.18C$0.186,000 shsC$28.29 million09/05/2024C$0.18C$0.18-2.78%C$0.18C$0.1849,500 shsC$27.51 million09/04/2024C$0.19C$0.18-2.70%C$0.19C$0.1814,515 shsC$28.29 million09/03/2024C$0.18C$0.19+2.78%C$0.19C$0.1875,895 shsC$29.08 million09/02/2024C$0.18C$0.18C$0.19C$0.1832,750 shsC$28.29 million08/30/2024C$0.19C$0.18-5.26%C$0.19C$0.1832,750 shsC$28.29 million08/29/2024C$0.19C$0.19+2.70%C$0.19C$0.1862,000 shsC$29.86 million08/28/2024C$0.19C$0.19-2.63%C$0.19C$0.1879,891 shsC$29.08 million08/27/2024C$0.19C$0.19C$0.19C$0.1917,500 shsC$29.86 million08/26/2024C$0.20C$0.19-2.56%C$0.20C$0.1986,500 shsC$29.86 million08/23/2024C$0.20C$0.20C$0.20C$0.203,502 shsC$30.65 million08/22/2024C$0.20C$0.20-2.50%C$0.20C$0.1951,907 shsC$30.65 million08/21/2024C$0.19C$0.20+8.11%C$0.21C$0.2095,920 shsC$31.44 million08/20/2024C$0.19C$0.19C$0.19C$0.1922,500 shsC$29.08 million08/19/2024C$0.19C$0.19-2.63%C$0.19C$0.1940,000 shsC$29.08 million08/16/2024C$0.19C$0.19+2.70%C$0.19C$0.1919,507 shsC$29.86 million08/15/2024C$0.20C$0.19-5.13%C$0.19C$0.1958,000 shsC$29.08 million08/14/2024C$0.19C$0.20+5.41%C$0.20C$0.1920,000 shsC$30.65 million08/13/2024C$0.20C$0.19-7.50%C$0.19C$0.17141,246 shsC$29.08 million08/12/2024C$0.19C$0.20+5.26%C$0.20C$0.2060,910 shsC$31.44 million08/09/2024C$0.20C$0.19-5.00%C$0.19C$0.192,679 shsC$29.86 million08/08/2024C$0.20C$0.20+2.56%C$0.20C$0.2013,500 shsC$31.44 million08/07/2024C$0.19C$0.20+2.63%C$0.20C$0.2033,678 shsC$30.65 million08/06/2024C$0.20C$0.19-5.00%C$0.20C$0.1915,000 shsC$29.80 million08/05/2024C$0.20C$0.20C$0.20C$0.1954,900 shsC$31.36 million Related Companies TLT Stock Chart ASG Stock Chart MDX Stock Chart TMD Stock Chart IDL Stock Chart HTL Stock Chart PRN Stock Chart QIPT Stock Chart COV Stock Chart TH Stock Chart Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VPT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VentriPoint Diagnostics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share VentriPoint Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
