Free Trial

Petro-Victory Energy (VRY) Stock Chart & Stock Price History

Petro-Victory Energy logo
C$0.86 -0.64 (-42.67%)
As of 12/30/2024

Petro-Victory Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.13%
3 Month
Performance
-13.13%
6 Month
Performance
-50.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
-60.91%
Receive VRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro-Victory Energy and its competitors with MarketBeat's FREE daily newsletter.

VRY Stock Chart for Tuesday, January, 21, 2025

Petro-Victory Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/17/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/16/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/15/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/14/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/13/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/10/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/09/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/08/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/07/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/06/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/03/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/02/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
01/01/2025C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
12/31/2024C$0.86C$0.86C$1.19C$0.861,515 shsC$12.37 million
12/30/2024C$1.50C$0.86
-42.67%
C$1.19C$0.861,515 shsC$12.37 million
12/27/2024C$1.50C$1.50C$1.50C$1.501,016 shsC$21.57 million
12/26/2024C$1.50C$1.50C$1.50C$1.501,016 shsC$21.57 million
12/25/2024C$1.50C$1.50C$1.50C$1.501,016 shsC$21.57 million
12/24/2024C$1.50C$1.50C$1.50C$1.501,016 shsC$21.57 million
12/23/2024C$0.99C$1.50
+51.52%
C$1.50C$1.501,016 shsC$21.57 million
12/20/2024C$0.63C$0.99
+57.14%
C$0.99C$0.8523,985 shsC$14.24 million


This page (CVE:VRY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners