Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.12 -0.01 (-4.17%)
(As of 12/20/2024 05:18 PM ET)

Vulcan Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.17%
3 Month
Performance
-4.17%
6 Month
Performance
-8.00%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-23.33%
Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

VUL Stock Chart for Sunday, December, 22, 2024

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.12C$0.12C$0.12C$0.12100,502 shsC$14.87 million
12/19/2024C$0.12C$0.12
-4.17%
C$0.12C$0.126,500 shsC$14.87 million
12/18/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1216,500 shsC$15.52 million
12/17/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12134,000 shsC$14.87 million
12/16/2024C$0.12C$0.12C$0.12C$0.1262,500 shsC$15.52 million
12/13/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1218,000 shsC$15.52 million
12/12/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12102,000 shsC$14.87 million
12/11/2024C$0.12C$0.12C$0.12C$0.12100,000 shsC$15.52 million
12/10/2024C$0.12C$0.12C$0.12C$0.1264,500 shsC$15.52 million
12/09/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1217,500 shsC$15.52 million
12/06/2024C$0.12C$0.12C$0.12C$0.1294,778 shsC$14.87 million
12/05/2024C$0.12C$0.12C$0.12C$0.12124,500 shsC$14.87 million
12/04/2024C$0.12C$0.12C$0.12C$0.1293,416 shsC$14.87 million
12/03/2024C$0.12C$0.12C$0.12C$0.1146,554 shsC$14.87 million
12/02/2024C$0.11C$0.12
+4.55%
C$0.12C$0.118,100 shsC$14.87 million
11/29/2024C$0.12C$0.11
-4.35%
C$0.12C$0.11144,200 shsC$14.22 million
11/28/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1226,500 shsC$14.87 million
11/27/2024C$0.13C$0.12
-4.00%
C$0.12C$0.1231,000 shsC$15.52 million
11/26/2024C$0.12C$0.13
+4.17%
C$0.13C$0.135,115 shsC$16.16 million
11/25/2024C$0.12C$0.12C$0.12C$0.12206,000 shsC$15.52 million
11/22/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.52 million
11/21/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$15.52 million


This page (CVE:VUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners