Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.09 -0.01 (-5.26%)
As of 11:41 AM Eastern

Vulcan Minerals Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-30.77%
3 Month
Performance
-28.00%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-45.45%
Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

VUL Stock Chart for Monday, March, 31, 2025

Remove Ads

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$12.28 million
03/27/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0951,150 shsC$11.64 million
03/26/2025C$0.09C$0.10
+5.56%
C$0.10C$0.102,000 shsC$12.28 million
03/25/2025C$0.09C$0.09
+5.88%
C$0.09C$0.093,500 shsC$11.64 million
03/24/2025C$0.10C$0.09
-15.00%
C$0.10C$0.08355,720 shsC$10.99 million
03/21/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10164,600 shsC$12.93 million
03/20/2025C$0.12C$0.11
-8.70%
C$0.11C$0.10345,323 shsC$13.58 million
03/19/2025C$0.12C$0.12C$0.12C$0.12500 shsC$14.87 million
03/18/2025C$0.12C$0.12C$0.12C$0.12500 shsC$14.87 million
03/17/2025C$0.12C$0.12C$0.12C$0.11236,500 shsC$14.87 million
03/14/2025C$0.12C$0.12C$0.12C$0.11236,500 shsC$14.87 million
03/13/2025C$0.12C$0.12C$0.12C$0.1283,287 shsC$14.87 million
03/12/2025C$0.12C$0.12C$0.12C$0.128,399 shsC$14.87 million
03/11/2025C$0.12C$0.12C$0.12C$0.1226,814 shsC$14.87 million
03/10/2025C$0.13C$0.12
-11.54%
C$0.12C$0.1168,320 shsC$14.87 million
03/07/2025C$0.12C$0.13
+8.33%
C$0.13C$0.132,812 shsC$16.81 million
03/06/2025C$0.12C$0.12C$0.12C$0.1248,700 shsC$15.52 million
03/05/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1248,700 shsC$15.52 million
03/04/2025C$0.13C$0.12
-11.54%
C$0.12C$0.1274,600 shsC$14.87 million
03/03/2025C$0.13C$0.13C$0.13C$0.131,500 shsC$16.81 million
02/28/2025C$0.13C$0.13
+4.00%
C$0.13C$0.134,000 shsC$16.81 million

This page (CVE:VUL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners