Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

Vulcan Minerals logo
C$0.08 +0.01 (+6.25%)
As of 04/17/2025 10:51 AM Eastern

Vulcan Minerals Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-19.05%
3 Month
Performance
-37.04%
6 Month
Performance
-39.29%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-46.88%
Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter.

VUL Stock Chart for Sunday, April, 20, 2025

Vulcan Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.09C$0.09C$0.09C$0.094,000 shsC$10.99 million
04/17/2025C$0.08C$0.09
+6.25%
C$0.09C$0.094,000 shsC$10.99 million
04/16/2025C$0.08C$0.08C$0.08C$0.0864,000 shsC$10.35 million
04/15/2025C$0.09C$0.08
-11.11%
C$0.08C$0.0878,236 shsC$10.35 million
04/14/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09190,000 shsC$11.64 million
04/11/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0970,000 shsC$12.28 million
04/10/2025C$0.09C$0.09C$0.09C$0.0859,000 shsC$10.99 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0859,000 shsC$10.99 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0859,000 shsC$10.99 million
04/08/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$10.35 million
04/08/2025C$0.08C$0.08C$0.08C$0.0823,000 shsC$10.35 million
04/07/2025C$0.08C$0.08C$0.08C$0.0862,000 shsC$10.35 million
04/04/2025C$0.09C$0.08
-11.11%
C$0.09C$0.0883,000 shsC$10.35 million
04/03/2025C$0.09C$0.09C$0.09C$0.0824,000 shsC$11.64 million
04/02/2025C$0.09C$0.09C$0.09C$0.0867,000 shsC$11.64 million
04/01/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$11.64 million
03/31/2025C$0.10C$0.09
-10.53%
C$0.10C$0.09113,100 shsC$10.99 million
03/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.101,000 shsC$12.28 million
03/27/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0951,150 shsC$11.64 million
03/26/2025C$0.09C$0.10
+5.56%
C$0.10C$0.102,000 shsC$12.28 million
03/25/2025C$0.09C$0.09
+5.88%
C$0.09C$0.093,500 shsC$11.64 million
03/24/2025C$0.10C$0.09
-15.00%
C$0.10C$0.08355,720 shsC$10.99 million
03/21/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10164,600 shsC$12.93 million
03/20/2025C$0.12C$0.11
-8.70%
C$0.11C$0.10345,323 shsC$13.58 million
03/19/2025C$0.12C$0.12C$0.12C$0.12500 shsC$14.87 million

This page (CVE:VUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners