Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.10 +0.01 (+5.00%)
(As of 11/18/2024 05:18 PM ET)

WesCan Energy Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
+16.67%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+110.00%
1 Year
Performance
+50.00%
Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

WCE Stock Chart for Thursday, November, 21, 2024

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$4.35 million
11/19/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$4.35 million
11/18/2024C$0.10C$0.11
+5.00%
C$0.11C$0.115,000 shsC$4.35 million
11/15/2024C$0.09C$0.10
+11.11%
C$0.10C$0.1097,253 shsC$4.15 million
11/14/2024C$0.09C$0.09C$0.09C$0.09125,000 shsC$3.73 million
11/13/2024C$0.09C$0.09C$0.09C$0.0953,796 shsC$3.73 million
11/12/2024C$0.09C$0.09C$0.09C$0.0844,000 shsC$3.73 million
11/11/2024C$0.09C$0.09C$0.09C$0.0844,000 shsC$3.73 million
11/08/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0844,000 shsC$3.73 million
11/07/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
11/06/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
11/05/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
11/04/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
11/01/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
10/31/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
10/30/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/29/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/28/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/25/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.53 million
10/24/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.53 million
10/23/2024C$0.09C$0.09
-5.56%
C$0.09C$0.098,000 shsC$3.53 million
10/22/2024C$0.10C$0.09
-10.00%
C$0.11C$0.0912,500 shsC$3.73 million
10/21/2024C$0.10C$0.10C$0.10C$0.1039,000 shsC$4.15 million


This page (CVE:WCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners