Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.08
-0.01 (-5.56%)
(As of 10/31/2024)

WesCan Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.73%
3 Month
Performance
-5.56%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+6.25%
Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter

WCE Stock Chart for Tuesday, November, 5, 2024

WesCan Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
11/01/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
10/31/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$3.53 million
10/30/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/29/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/28/2024C$0.09C$0.09C$0.09C$0.0935,944 shsC$3.53 million
10/25/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.53 million
10/24/2024C$0.09C$0.09C$0.09C$0.098,000 shsC$3.53 million
10/23/2024C$0.09C$0.09
-5.56%
C$0.09C$0.098,000 shsC$3.53 million
10/22/2024C$0.10C$0.09
-10.00%
C$0.11C$0.0912,500 shsC$3.73 million
10/21/2024C$0.10C$0.10C$0.10C$0.1039,000 shsC$4.15 million
10/18/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1039,000 shsC$4.15 million
10/17/2024C$0.09C$0.10
+11.76%
C$0.10C$0.101,000 shsC$3.94 million
10/16/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$3.53 million
10/15/2024C$0.09C$0.09
-5.56%
C$0.09C$0.095,000 shsC$3.53 million
10/14/2024C$0.09C$0.09C$0.09C$0.092,500 shsC$3.73 million
10/11/2024C$0.10C$0.09
-10.00%
C$0.09C$0.092,500 shsC$3.73 million
10/10/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$4.15 million
10/09/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$4.15 million
10/08/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$4.15 million
10/07/2024C$0.11C$0.10
-9.09%
C$0.11C$0.106,000 shsC$4.15 million
10/04/2024C$0.11C$0.11C$0.11C$0.0920,334 shsC$4.56 million
10/03/2024C$0.09C$0.11
+29.41%
C$0.11C$0.0920,334 shsC$4.56 million
10/02/2024C$0.09C$0.09
-5.56%
C$0.09C$0.092,000 shsC$3.53 million
10/01/2024C$0.09C$0.09C$0.09C$0.0962,000 shsC$3.73 million
09/30/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$3.73 million
09/27/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$3.73 million
09/26/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$3.73 million
09/25/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$3.73 million
09/24/2024C$0.09C$0.09C$0.09C$0.0941,000 shsC$3.73 million
09/23/2024C$0.09C$0.09C$0.10C$0.09347,000 shsC$3.73 million
09/20/2024C$0.09C$0.09C$0.09C$0.08129,060 shsC$3.73 million
09/19/2024C$0.09C$0.09C$0.09C$0.08129,060 shsC$3.73 million
09/18/2024C$0.09C$0.09C$0.09C$0.08129,060 shsC$3.73 million
09/17/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08129,060 shsC$3.73 million
09/16/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08125,000 shsC$3.32 million
09/13/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0928,000 shsC$3.53 million
09/12/2024C$0.09C$0.09C$0.09C$0.0992,000 shsC$3.73 million
09/11/2024C$0.09C$0.09C$0.09C$0.0992,000 shsC$3.73 million
09/10/2024C$0.09C$0.09C$0.09C$0.0919,500 shsC$3.73 million
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
09/09/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$3.73 million
09/06/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$3.73 million
09/05/2024C$0.10C$0.09
-10.00%
C$0.09C$0.096,000 shsC$3.73 million
09/04/2024C$0.10C$0.10
+5.26%
C$0.10C$0.0984,120 shsC$4.15 million
09/03/2024C$0.12C$0.10
-17.39%
C$0.10C$0.101,444 shsC$3.94 million
09/02/2024C$0.12C$0.12C$0.12C$0.1115,000 shsC$4.77 million
08/30/2024C$0.12C$0.12C$0.12C$0.1115,000 shsC$4.77 million
08/29/2024C$0.12C$0.12C$0.12C$0.1115,000 shsC$4.77 million
08/28/2024C$0.12C$0.12C$0.12C$0.1115,000 shsC$4.77 million
08/27/2024C$0.12C$0.12C$0.12C$0.0916,900 shsC$4.77 million
08/26/2024C$0.09C$0.12
+27.78%
C$0.12C$0.1099,000 shsC$4.77 million
08/23/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$3.73 million
08/22/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$3.73 million
08/21/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$3.73 million
08/20/2024C$0.09C$0.09C$0.10C$0.0924,010 shsC$3.73 million
08/19/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0853,209 shsC$3.73 million
08/16/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1010,000 shsC$3.94 million
08/15/2024C$0.09C$0.09C$0.09C$0.0956,745 shsC$3.73 million
08/14/2024C$0.09C$0.09C$0.09C$0.0922,222 shsC$3.73 million
08/13/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0922,222 shsC$3.73 million
08/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0844,255 shsC$3.53 million
08/09/2024C$0.09C$0.09C$0.09C$0.0931,000 shsC$3.73 million
08/08/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$3.73 million
08/07/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$3.73 million
08/06/2024C$0.09C$0.09C$0.09C$0.0831,000 shsC$3.73 million
08/05/2024C$0.09C$0.09C$0.09C$0.0958,500 shsC$3.73 million


This page (CVE:WCE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners