Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.05 0.00 (0.00%)
As of 04/10/2025

WesCan Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-37.50%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-28.57%
1 Year
Performance
0.00%
Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

WCE Stock Chart for Saturday, April, 19, 2025

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/17/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/16/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/15/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/14/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/11/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/10/2025C$0.05C$0.05C$0.05C$0.048,300 shsC$2.07 million
04/09/2025C$0.05C$0.05C$0.05C$0.0526,685 shsC$2.07 million
04/09/2025C$0.05C$0.05C$0.05C$0.0526,685 shsC$2.07 million
04/08/2025C$0.05C$0.05C$0.07C$0.0586,339 shsC$2.07 million
04/08/2025C$0.05C$0.05C$0.07C$0.0586,339 shsC$2.07 million
04/07/2025C$0.05C$0.05C$0.07C$0.0586,339 shsC$2.07 million
04/04/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
04/03/2025C$0.05C$0.05C$0.05C$0.0521,000 shsC$2.07 million
04/02/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
04/01/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
03/31/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
03/28/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
03/27/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/26/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/25/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/24/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/21/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/20/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/19/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/18/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million

This page (CVE:WCE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners