Free Trial

WesCan Energy (WCE) Stock Chart & Stock Price History

WesCan Energy logo
C$0.05 -0.02 (-28.57%)
As of 03/28/2025 11:03 AM Eastern

WesCan Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-28.57%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-28.57%
Receive WCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesCan Energy and its competitors with MarketBeat's FREE daily newsletter.

WCE Stock Chart for Monday, March, 31, 2025

Remove Ads

WesCan Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
03/28/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.07 million
03/27/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/26/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/25/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/24/2025C$0.05C$0.05C$0.05C$0.0555,000 shsC$2.07 million
03/21/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/20/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/19/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/18/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/17/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/14/2025C$0.05C$0.05C$0.05C$0.05169,000 shsC$2.07 million
03/13/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.07 million
03/12/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.07 million
03/11/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.07 million
03/10/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.07 million
03/07/2025C$0.05C$0.05C$0.06C$0.0511,888 shsC$2.07 million
03/06/2025C$0.05C$0.05C$0.05C$0.0537,000 shsC$2.07 million
03/05/2025C$0.07C$0.05
-28.57%
C$0.05C$0.0537,000 shsC$2.07 million
03/04/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$2.90 million
03/03/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$2.90 million
02/28/2025C$0.07C$0.07C$0.07C$0.0714,000 shsC$2.90 million

This page (CVE:WCE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners