Free Trial

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.42
+0.01 (+1.20%)
(As of 11/1/2024 08:58 PM ET)

Western Investment Company of Canada Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-7.69%
3 Month
Performance
-8.70%
6 Month
Performance
-22.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.00%
Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter

WI Stock Chart for Tuesday, November, 5, 2024

Western Investment Company of Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.42C$0.42C$0.44C$0.4235,000 shsC$12.69 million
11/01/2024C$0.42C$0.42
+1.20%
C$0.44C$0.4235,000 shsC$12.69 million
10/31/2024C$0.42C$0.42C$0.42C$0.40194,500 shsC$12.54 million
10/30/2024C$0.41C$0.42
+1.22%
C$0.42C$0.40194,500 shsC$12.54 million
10/29/2024C$0.42C$0.41
-1.20%
C$0.42C$0.4121,500 shsC$12.39 million
10/28/2024C$0.42C$0.42C$0.42C$0.426,000 shsC$12.54 million
10/25/2024C$0.42C$0.42C$0.42C$0.4210,500 shsC$12.54 million
10/24/2024C$0.42C$0.42
-1.19%
C$0.42C$0.4210,500 shsC$12.54 million
10/23/2024C$0.41C$0.42
+2.44%
C$0.42C$0.4127,000 shsC$12.69 million
10/22/2024C$0.41C$0.41
+1.23%
C$0.41C$0.4168,000 shsC$12.39 million
10/21/2024C$0.42C$0.41
-3.57%
C$0.42C$0.4196,000 shsC$12.24 million
10/18/2024C$0.42C$0.42C$0.42C$0.42500 shsC$12.69 million
10/17/2024C$0.49C$0.42
-14.29%
C$0.46C$0.4230,030 shsC$12.69 million
10/16/2024C$0.49C$0.49C$0.49C$0.491,965 shsC$14.80 million
10/15/2024C$0.52C$0.49
-5.77%
C$0.49C$0.491,965 shsC$14.80 million
10/14/2024C$0.52C$0.52C$0.60C$0.47123,000 shsC$15.71 million
10/11/2024C$0.45C$0.52
+15.56%
C$0.60C$0.47123,000 shsC$15.71 million
10/10/2024C$0.44C$0.45
+3.45%
C$0.47C$0.4511,000 shsC$13.59 million
10/09/2024C$0.44C$0.44C$0.47C$0.4423,500 shsC$13.14 million
10/08/2024C$0.46C$0.44
-4.40%
C$0.47C$0.4423,500 shsC$13.14 million
10/07/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$13.75 million
10/04/2024C$0.46C$0.46C$0.46C$0.4422,851 shsC$13.75 million
10/03/2024C$0.46C$0.46C$0.46C$0.4532,500 shsC$13.75 million
10/02/2024C$0.45C$0.46
+1.11%
C$0.46C$0.4532,500 shsC$13.75 million
10/01/2024C$0.42C$0.45
+7.14%
C$0.46C$0.4511,000 shsC$13.59 million
09/30/2024C$0.42C$0.42C$0.42C$0.422,500 shsC$12.69 million
09/27/2024C$0.42C$0.42C$0.42C$0.422,500 shsC$12.69 million
09/26/2024C$0.44C$0.42
-4.55%
C$0.42C$0.4121,000 shsC$12.69 million
09/25/2024C$0.42C$0.44
+4.76%
C$0.44C$0.417,000 shsC$13.29 million
09/24/2024C$0.42C$0.42C$0.46C$0.4242,252 shsC$12.69 million
09/23/2024C$0.47C$0.42
-10.64%
C$0.45C$0.4234,501 shsC$12.69 million
09/20/2024C$0.48C$0.47
-2.08%
C$0.47C$0.476,000 shsC$14.20 million
09/19/2024C$0.45C$0.48
+6.67%
C$0.49C$0.4719,800 shsC$14.50 million
09/18/2024C$0.42C$0.45
+7.14%
C$0.45C$0.438,000 shsC$13.59 million
09/17/2024C$0.42C$0.42C$0.42C$0.42500 shsC$12.69 million
09/16/2024C$0.42C$0.42C$0.42C$0.42500 shsC$12.69 million
09/13/2024C$0.42C$0.42C$0.42C$0.4240,500 shsC$12.69 million
09/12/2024C$0.42C$0.42C$0.42C$0.4212,600 shsC$12.69 million
09/11/2024C$0.44C$0.42
-4.55%
C$0.42C$0.4212,600 shsC$12.69 million
09/10/2024C$0.44C$0.44C$0.44C$0.441,000 shsC$13.29 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024C$0.44C$0.44C$0.44C$0.441,000 shsC$13.29 million
09/06/2024C$0.42C$0.44
+4.76%
C$0.44C$0.441,000 shsC$13.29 million
09/05/2024C$0.42C$0.42C$0.48C$0.40217,400 shsC$12.69 million
09/04/2024C$0.42C$0.42C$0.48C$0.40217,400 shsC$12.69 million
09/03/2024C$0.42C$0.42C$0.48C$0.40217,400 shsC$12.69 million
09/02/2024C$0.42C$0.42C$0.48C$0.40217,400 shsC$12.69 million
08/30/2024C$0.47C$0.42
-10.64%
C$0.48C$0.40217,400 shsC$12.69 million
08/29/2024C$0.47C$0.47C$0.47C$0.4710,000 shsC$14.20 million
08/28/2024C$0.47C$0.47C$0.47C$0.4710,000 shsC$14.20 million
08/27/2024C$0.47C$0.47C$0.47C$0.4710,000 shsC$14.20 million
08/26/2024C$0.47C$0.47C$0.47C$0.4710,000 shsC$14.20 million
08/23/2024C$0.47C$0.47C$0.47C$0.47500 shsC$14.20 million
08/22/2024C$0.47C$0.47C$0.47C$0.47500 shsC$14.20 million
08/21/2024C$0.47C$0.47C$0.47C$0.472,000 shsC$14.20 million
08/20/2024C$0.45C$0.47
+4.44%
C$0.47C$0.472,000 shsC$14.20 million
08/19/2024C$0.45C$0.45C$0.45C$0.4514,000 shsC$13.59 million
08/16/2024C$0.45C$0.45C$0.46C$0.4512,500 shsC$13.59 million
08/15/2024C$0.44C$0.45
+2.27%
C$0.46C$0.456,000 shsC$13.59 million
08/14/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$13.29 million
08/13/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$13.29 million
08/12/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$13.29 million
08/09/2024C$0.42C$0.44
+6.02%
C$0.44C$0.442,000 shsC$13.29 million
08/08/2024C$0.42C$0.42C$0.43C$0.42105,000 shsC$12.54 million
08/07/2024C$0.45C$0.42
-7.78%
C$0.43C$0.42105,000 shsC$12.54 million
08/06/2024C$0.46C$0.45
-2.17%
C$0.45C$0.456,000 shsC$13.59 million
08/05/2024C$0.46C$0.46C$0.46C$0.4642,500 shsC$13.90 million


This page (CVE:WI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners