Free Trial

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.61 -0.01 (-1.61%)
As of 03:59 PM Eastern

Western Investment Company of Canada Stock Price Performance

The Western Investment Company of Canada (WI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.79%, with a year-to-date return of -3.17%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Western Investment Company of Canada traded at C$0.62 with a market cap of C$18.73 million and volume of 12,600 shares. Five years ago, the stock traded at C$0.25, representing a 148.98% increase over that period. At the time, it had a market cap of C$7.65 million and a volume of 1,500 shares.

Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.69%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+29.79%
5 Year
Performance
+148.98%

WI Stock Chart for Monday, August, 25, 2025

Western Investment Company of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.62C$0.61
-1.61%
C$0.62C$0.597,000 shsC$18.43 million
08/22/2025C$0.61C$0.62
+1.64%
C$0.63C$0.6112,600 shsC$18.73 million
08/21/2025C$0.61C$0.61C$0.62C$0.6151,052 shsC$18.43 million
08/20/2025C$0.61C$0.61C$0.61C$0.611,000 shsC$18.43 million
08/19/2025C$0.62C$0.61
-1.61%
C$0.63C$0.6123,008 shsC$18.43 million
08/18/2025C$0.62C$0.62C$0.63C$0.6113,503 shsC$18.73 million
08/15/2025C$0.62C$0.62C$0.62C$0.6039,500 shsC$18.73 million
08/14/2025C$0.63C$0.62
-1.59%
C$0.63C$0.6087,728 shsC$18.73 million
08/13/2025C$0.63C$0.63C$0.63C$0.6214,290 shsC$19.03 million
08/12/2025C$0.63C$0.63C$0.63C$0.6212,000 shsC$19.03 million
08/11/2025C$0.62C$0.63
+1.61%
C$0.63C$0.619,450 shsC$19.03 million
08/08/2025C$0.63C$0.62
-1.59%
C$0.63C$0.62116,868 shsC$18.73 million
08/07/2025C$0.63C$0.63C$0.64C$0.6367,000 shsC$19.03 million
08/06/2025C$0.63C$0.63C$0.64C$0.6350,326 shsC$19.03 million
08/05/2025C$0.64C$0.63
-1.56%
C$0.63C$0.623,010 shsC$19.03 million
08/04/2025C$0.64C$0.64C$0.64C$0.6123,000 shsC$19.33 million
08/01/2025C$0.62C$0.64
+3.23%
C$0.64C$0.6123,000 shsC$19.33 million
07/31/2025C$0.61C$0.62
+1.64%
C$0.64C$0.625,500 shsC$18.73 million
07/30/2025C$0.63C$0.61
-3.17%
C$0.64C$0.619,000 shsC$18.43 million
07/29/2025C$0.64C$0.63
-1.56%
C$0.63C$0.633,000 shsC$19.03 million
07/28/2025C$0.64C$0.64C$0.64C$0.6311,538 shsC$19.33 million
07/25/2025C$0.64C$0.64C$0.64C$0.6214,804 shsC$19.33 million
07/24/2025C$0.63C$0.64
+1.59%
C$0.64C$0.6320,411 shsC$19.33 million

This page (CVE:WI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners