Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy WI Stock  Free WI Stock Alerts

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.55 -0.01 (-1.79%)
As of 03/28/2025 03:31 PM Eastern
Compare

Western Investment Company of Canada Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-12.70%
6 Month
Performance
+22.22%
Year-To-Date
Performance
-12.70%
1 Year
Performance
+15.79%
Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

WI Stock Chart for Tuesday, April, 1, 2025

WI Chart by TradingView
Remove Ads

Western Investment Company of Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.55C$0.55C$0.55C$0.553,550 shsC$16.62 million
03/31/2025C$0.55C$0.55C$0.55C$0.553,550 shsC$16.62 million
03/28/2025C$0.55C$0.55C$0.55C$0.553,550 shsC$16.62 million
03/27/2025C$0.56C$0.55
-1.79%		C$0.56C$0.5533,050 shsC$16.62 million
03/26/2025C$0.56C$0.56C$0.56C$0.56550 shsC$16.92 million
03/25/2025C$0.56C$0.56C$0.57C$0.568,025 shsC$16.92 million
03/24/2025C$0.56C$0.56C$0.57C$0.563,525 shsC$16.92 million
03/21/2025C$0.57C$0.56
-1.75%		C$0.56C$0.5623,025 shsC$16.92 million
03/20/2025C$0.56C$0.57
+1.79%		C$0.57C$0.5717,000 shsC$17.22 million
03/19/2025C$0.55C$0.56
+1.82%		C$0.57C$0.5630,050 shsC$16.92 million
03/18/2025C$0.56C$0.55
-1.79%		C$0.56C$0.5536,025 shsC$16.62 million
03/17/2025C$0.57C$0.56
-1.75%		C$0.57C$0.5615,550 shsC$16.92 million
03/14/2025C$0.57C$0.57C$0.59C$0.579,000 shsC$17.22 million
03/13/2025C$0.60C$0.57
-5.00%		C$0.59C$0.5722,025 shsC$17.22 million
03/12/2025C$0.60C$0.60C$0.60C$0.601,050 shsC$18.13 million
03/11/2025C$0.58C$0.60
+3.45%		C$0.60C$0.601,050 shsC$18.13 million
03/10/2025C$0.61C$0.58
-4.92%		C$0.59C$0.5820,025 shsC$17.52 million
03/07/2025C$0.59C$0.61
+3.39%		C$0.61C$0.5913,532 shsC$18.43 million
03/06/2025C$0.59C$0.59C$0.61C$0.5941,525 shsC$17.82 million
03/05/2025C$0.64C$0.59
-7.81%		C$0.64C$0.55112,100 shsC$17.82 million
03/04/2025C$0.65C$0.64
-1.54%		C$0.64C$0.6316,290 shsC$19.33 million
03/03/2025C$0.65C$0.65C$0.65C$0.6429,050 shsC$19.64 million
02/28/2025C$0.67C$0.65
-2.99%		C$0.65C$0.62100,939 shsC$19.64 million
Related Companies

This page (CVE:WI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored