Free Trial

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.42 +0.01 (+1.22%)
(As of 05:22 PM ET)

Western Investment Company of Canada Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+2.47%
3 Month
Performance
-11.70%
6 Month
Performance
-25.89%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+3.75%
Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

WI Stock Chart for Thursday, November, 21, 2024

Western Investment Company of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.41C$0.42
+1.22%
C$0.42C$0.4117,500 shsC$12.54 million
11/20/2024C$0.42C$0.41
-2.38%
C$0.42C$0.40175,000 shsC$12.39 million
11/19/2024C$0.42C$0.42C$0.42C$0.426,500 shsC$12.69 million
11/18/2024C$0.42C$0.42C$0.42C$0.426,500 shsC$12.69 million
11/15/2024C$0.41C$0.42
+2.44%
C$0.43C$0.4211,700 shsC$12.69 million
11/14/2024C$0.42C$0.41
-2.38%
C$0.42C$0.4140,890 shsC$12.39 million
11/13/2024C$0.42C$0.42C$0.43C$0.4212,500 shsC$12.69 million
11/12/2024C$0.42C$0.42
+1.20%
C$0.42C$0.4210,000 shsC$12.69 million
11/11/2024C$0.41C$0.42
+1.22%
C$0.42C$0.413,500 shsC$12.54 million
11/08/2024C$0.41C$0.41
+1.23%
C$0.41C$0.413,000 shsC$12.39 million
11/07/2024C$0.41C$0.41C$0.41C$0.3848,000 shsC$12.24 million
11/06/2024C$0.42C$0.41
-2.41%
C$0.41C$0.3848,000 shsC$12.24 million
11/05/2024C$0.42C$0.42
-1.19%
C$0.43C$0.4249,500 shsC$12.54 million
11/04/2024C$0.42C$0.42C$0.44C$0.4235,000 shsC$12.69 million
11/01/2024C$0.42C$0.42
+1.20%
C$0.44C$0.4235,000 shsC$12.69 million
10/31/2024C$0.42C$0.42C$0.42C$0.40194,500 shsC$12.54 million
10/30/2024C$0.41C$0.42
+1.22%
C$0.42C$0.40194,500 shsC$12.54 million
10/29/2024C$0.42C$0.41
-1.20%
C$0.42C$0.4121,500 shsC$12.39 million
10/28/2024C$0.42C$0.42C$0.42C$0.426,000 shsC$12.54 million
10/25/2024C$0.42C$0.42C$0.42C$0.4210,500 shsC$12.54 million
10/24/2024C$0.42C$0.42
-1.19%
C$0.42C$0.4210,500 shsC$12.54 million
10/23/2024C$0.41C$0.42
+2.44%
C$0.42C$0.4127,000 shsC$12.69 million
10/22/2024C$0.41C$0.41
+1.23%
C$0.41C$0.4168,000 shsC$12.39 million
10/21/2024C$0.42C$0.41
-3.57%
C$0.42C$0.4196,000 shsC$12.24 million


This page (CVE:WI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners