Free Trial

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$0.64 +0.02 (+3.23%)
As of 08/1/2025 03:16 PM Eastern

Western Investment Company of Canada Stock Price Performance

The Western Investment Company of Canada (WI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.13%, with a year-to-date return of 1.59%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, Western Investment Company of Canada traded at C$0.64 with a market cap of C$19.33 million and volume of 23,000 shares.

Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.28%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+39.13%

WI Stock Chart for Saturday, August, 2, 2025

Western Investment Company of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.62C$0.64
+3.23%
C$0.64C$0.6123,000 shsC$19.33 million
07/31/2025C$0.61C$0.62
+1.64%
C$0.64C$0.625,500 shsC$18.73 million
07/30/2025C$0.63C$0.61
-3.17%
C$0.64C$0.619,000 shsC$18.43 million
07/29/2025C$0.64C$0.63
-1.56%
C$0.63C$0.633,000 shsC$19.03 million
07/28/2025C$0.64C$0.64C$0.64C$0.6311,538 shsC$19.33 million
07/25/2025C$0.64C$0.64C$0.64C$0.6214,804 shsC$19.33 million
07/24/2025C$0.63C$0.64
+1.59%
C$0.64C$0.6320,411 shsC$19.33 million
07/23/2025C$0.63C$0.63C$0.63C$0.635,245 shsC$19.03 million
07/22/2025C$0.61C$0.63
+3.28%
C$0.63C$0.632,277 shsC$19.03 million
07/21/2025C$0.64C$0.61
-4.69%
C$0.61C$0.6130,409 shsC$18.43 million
07/18/2025C$0.62C$0.64
+3.23%
C$0.64C$0.627,800 shsC$19.33 million
07/17/2025C$0.64C$0.62
-3.13%
C$0.64C$0.6114,750 shsC$18.73 million
07/16/2025C$0.64C$0.64C$0.65C$0.6258,685 shsC$19.33 million
07/15/2025C$0.64C$0.64C$0.64C$0.6125,000 shsC$19.33 million
07/14/2025C$0.63C$0.64
+1.59%
C$0.64C$0.635,000 shsC$19.33 million
07/11/2025C$0.61C$0.63
+3.28%
C$0.63C$0.619,375 shsC$19.03 million
07/10/2025C$0.62C$0.61
-1.61%
C$0.63C$0.6048,924 shsC$18.43 million
07/09/2025C$0.62C$0.62C$0.64C$0.628,300 shsC$18.73 million
07/08/2025C$0.64C$0.62
-3.13%
C$0.64C$0.621,900 shsC$18.73 million
07/07/2025C$0.60C$0.64
+6.67%
C$0.64C$0.6127,600 shsC$19.33 million
07/04/2025C$0.58C$0.60
+3.45%
C$0.60C$0.604,391 shsC$18.13 million
07/03/2025C$0.57C$0.58
+1.75%
C$0.58C$0.582,679 shsC$17.52 million
07/02/2025C$0.57C$0.57C$0.58C$0.57451,621 shsC$17.22 million
07/01/2025C$0.57C$0.57C$0.57C$0.571,300 shsC$17.22 million

This page (CVE:WI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners