Free Trial

Wolfden Resources (WLF) Stock Chart & Stock Price History

Wolfden Resources logo
C$0.06 +0.01 (+8.33%)
(As of 05:22 PM ET)

Wolfden Resources Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
+62.50%
3 Month
Performance
+44.44%
6 Month
Performance
+62.50%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-27.78%
Receive WLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfden Resources and its competitors with MarketBeat's FREE daily newsletter.

WLF Stock Chart for Thursday, November, 21, 2024

Wolfden Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0715,000 shsC$10.71 million
11/20/2024C$0.06C$0.06C$0.07C$0.0650,000 shsC$9.89 million
11/19/2024C$0.07C$0.06
-14.29%
C$0.07C$0.0650,000 shsC$9.89 million
11/18/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0742,868 shsC$11.54 million
11/15/2024C$0.08C$0.08C$0.08C$0.0732,000 shsC$13.19 million
11/14/2024C$0.08C$0.08C$0.08C$0.0732,000 shsC$13.19 million
11/13/2024C$0.07C$0.08
+23.08%
C$0.08C$0.0732,000 shsC$13.19 million
11/12/2024C$0.07C$0.07C$0.07C$0.0670,351 shsC$10.71 million
11/11/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0670,351 shsC$10.71 million
11/08/2024C$0.07C$0.07C$0.08C$0.0771,000 shsC$11.54 million
11/07/2024C$0.07C$0.07C$0.08C$0.0771,000 shsC$11.54 million
11/06/2024C$0.07C$0.07C$0.08C$0.0771,000 shsC$11.54 million
11/05/2024C$0.07C$0.07C$0.08C$0.0771,000 shsC$11.54 million
11/04/2024C$0.08C$0.07
-12.50%
C$0.08C$0.0764,138 shsC$11.54 million
11/01/2024C$0.09C$0.08
-11.11%
C$0.08C$0.0810,000 shsC$13.19 million
10/31/2024C$0.09C$0.09C$0.11C$0.08212,891 shsC$14.83 million
10/30/2024C$0.11C$0.09
-18.18%
C$0.11C$0.08212,891 shsC$14.83 million
10/29/2024C$0.03C$0.11
+266.67%
C$0.11C$0.031.47 million shsC$18.13 million
10/28/2024C$0.03C$0.03C$0.03C$0.03220,100 shsC$4.95 million
10/25/2024C$0.03C$0.03C$0.03C$0.03220,100 shsC$4.95 million
10/24/2024C$0.04C$0.03
-25.00%
C$0.04C$0.03371,500 shsC$4.95 million
10/23/2024C$0.04C$0.04C$0.04C$0.0462,974 shsC$6.59 million
10/22/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$6.59 million
10/21/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$6.59 million


This page (CVE:WLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners