Free Trial

Wolfden Resources (WLF) Stock Chart & Stock Price History

Wolfden Resources logo
C$0.07 -0.01 (-12.50%)
As of 09:38 AM Eastern

Wolfden Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.27%
3 Month
Performance
+40.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+100.00%
Receive WLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolfden Resources and its competitors with MarketBeat's FREE daily newsletter.

WLF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Wolfden Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$11.54 million
04/02/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$11.54 million
04/01/2025C$0.07C$0.07C$0.07C$0.07101,000 shsC$11.54 million
03/31/2025C$0.07C$0.07C$0.07C$0.07101,000 shsC$11.54 million
03/28/2025C$0.07C$0.07C$0.07C$0.074,000 shsC$11.54 million
03/27/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0797,000 shsC$11.54 million
03/26/2025C$0.08C$0.08
+6.67%
C$0.08C$0.084,000 shsC$13.19 million
03/25/2025C$0.10C$0.08
-25.00%
C$0.09C$0.08120,000 shsC$12.36 million
03/24/2025C$0.08C$0.10
+33.33%
C$0.10C$0.08101,000 shsC$16.48 million
03/21/2025C$0.07C$0.08
+7.14%
C$0.08C$0.08180,025 shsC$12.36 million
03/20/2025C$0.07C$0.07C$0.07C$0.0739,000 shsC$11.54 million
03/19/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07458,184 shsC$11.54 million
03/18/2025C$0.07C$0.07C$0.07C$0.07162,000 shsC$10.71 million
03/17/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06105,000 shsC$10.71 million
03/14/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0620,000 shsC$9.89 million
03/13/2025C$0.05C$0.07
+30.00%
C$0.07C$0.062.97 million shsC$10.71 million
03/12/2025C$0.05C$0.05C$0.05C$0.05139,000 shsC$8.24 million
03/11/2025C$0.05C$0.05C$0.05C$0.05139,000 shsC$8.24 million
03/10/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05139,000 shsC$8.24 million
03/07/2025C$0.06C$0.06C$0.06C$0.06155,000 shsC$9.07 million
03/06/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05102,000 shsC$9.07 million
03/05/2025C$0.05C$0.05C$0.05C$0.0539,000 shsC$8.24 million
03/04/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0539,000 shsC$8.24 million
03/03/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$9.07 million

This page (CVE:WLF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners