Free Trial

Yorkton Equity Group (YEG) Stock Chart & Stock Price History

Yorkton Equity Group logo
C$0.20 +0.01 (+5.13%)
(As of 05:28 PM ET)

Yorkton Equity Group Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+10.81%
3 Month
Performance
+2.50%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+36.67%
1 Year
Performance
+36.67%
Receive YEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkton Equity Group and its competitors with MarketBeat's FREE daily newsletter.

YEG Stock Chart for Wednesday, December, 18, 2024

Yorkton Equity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024C$0.20C$0.21
+5.13%
C$0.21C$0.2010,500 shsC$23.10 million
12/17/2024C$0.19C$0.20
+2.63%
C$0.20C$0.197,500 shsC$21.97 million
12/16/2024C$0.20C$0.19
-2.56%
C$0.20C$0.193,000 shsC$21.41 million
12/13/2024C$0.20C$0.20C$0.20C$0.194,000 shsC$21.97 million
12/12/2024C$0.20C$0.20C$0.20C$0.193,500 shsC$21.97 million
12/11/2024C$0.19C$0.20
+2.63%
C$0.20C$0.198,500 shsC$21.97 million
12/10/2024C$0.19C$0.19C$0.20C$0.198,000 shsC$21.41 million
12/09/2024C$0.20C$0.19
-5.00%
C$0.20C$0.199,000 shsC$21.41 million
12/06/2024C$0.20C$0.20C$0.20C$0.195,000 shsC$22.54 million
12/05/2024C$0.20C$0.20C$0.20C$0.196,500 shsC$22.54 million
12/04/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1915,000 shsC$22.54 million
12/03/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1925,000 shsC$21.97 million
12/02/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1964,400 shsC$21.41 million
11/29/2024C$0.20C$0.20C$0.20C$0.192,000 shsC$22.54 million
11/28/2024C$0.19C$0.20
+5.26%
C$0.20C$0.193,000 shsC$22.54 million
11/27/2024C$0.20C$0.19
-2.56%
C$0.20C$0.193,000 shsC$21.41 million
11/26/2024C$0.20C$0.20C$0.20C$0.204,000 shsC$21.97 million
11/25/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1913,000 shsC$21.97 million
11/22/2024C$0.19C$0.19C$0.20C$0.1917,000 shsC$21.41 million
11/21/2024C$0.21C$0.19
-7.32%
C$0.20C$0.1910,000 shsC$21.41 million
11/20/2024C$0.20C$0.21
+2.50%
C$0.21C$0.21500 shsC$23.10 million
11/19/2024C$0.19C$0.20
+8.11%
C$0.20C$0.19109,400 shsC$22.54 million
11/18/2024C$0.18C$0.19
+2.78%
C$0.20C$0.1826,000 shsC$20.85 million


This page (CVE:YEG) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners