Free Trial

Yorkton Equity Group (YEG) Stock Chart & Stock Price History

Yorkton Equity Group logo
C$0.21 +0.01 (+2.44%)
As of 03/10/2025 03:17 PM Eastern

Yorkton Equity Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
+7.69%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+23.53%
Receive YEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorkton Equity Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

YEG Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Yorkton Equity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$0.21C$0.21
+2.44%
C$0.22C$0.214,500 shsC$23.66 million
03/07/2025C$0.21C$0.21
-2.38%
C$0.22C$0.2125,000 shsC$23.10 million
03/06/2025C$0.21C$0.21
+2.44%
C$0.22C$0.217,500 shsC$23.66 million
03/05/2025C$0.21C$0.21
-2.38%
C$0.22C$0.212,500 shsC$23.10 million
03/04/2025C$0.21C$0.21C$0.21C$0.214,000 shsC$23.66 million
03/03/2025C$0.21C$0.21C$0.21C$0.214,000 shsC$23.66 million
02/28/2025C$0.20C$0.21
+5.00%
C$0.21C$0.219,000 shsC$23.66 million
02/27/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$22.54 million
02/26/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$22.54 million
02/25/2025C$0.20C$0.20C$0.20C$0.205,500 shsC$22.54 million
02/24/2025C$0.20C$0.20C$0.20C$0.204,000 shsC$22.54 million
02/21/2025C$0.20C$0.20C$0.20C$0.205,000 shsC$22.54 million
02/20/2025C$0.20C$0.20C$0.20C$0.2011,000 shsC$22.54 million
02/19/2025C$0.20C$0.20C$0.20C$0.206,000 shsC$22.54 million
02/18/2025C$0.20C$0.20
+2.56%
C$0.20C$0.196,500 shsC$22.54 million
02/17/2025C$0.20C$0.20C$0.20C$0.195,500 shsC$21.97 million
02/14/2025C$0.20C$0.20C$0.20C$0.195,500 shsC$21.97 million
02/13/2025C$0.20C$0.20C$0.20C$0.195,500 shsC$21.97 million
02/12/2025C$0.19C$0.20
+2.63%
C$0.20C$0.196,500 shsC$21.97 million
02/11/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1932,500 shsC$21.41 million
02/10/2025C$0.20C$0.20C$0.20C$0.204,000 shsC$22.54 million

This page (CVE:YEG) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners