Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HOT.UN Stock Alerts
C$0.61
+0.03 (+5.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
+17.31%
1 Month
Performance
-4.69%
3 Month
Performance
-20.78%
6 Month
Performance
-10.29%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-75.70%
Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HOT.UN Stock Chart for Sunday, June, 2, 2024

HOT.UN Chart by TradingView

American Hotel Income Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.58C$0.61
+5.17%		C$0.61C$0.5432,585 shsC$48.29 million
05/30/2024C$0.56C$0.58
+3.57%		C$0.59C$0.5531,937 shsC$45.91 million
05/29/2024C$0.52C$0.56
+7.69%		C$0.56C$0.5218,520 shsC$44.33 million
05/28/2024C$0.56C$0.52
-7.14%		C$0.55C$0.5255,162 shsC$41.16 million
05/27/2024C$0.56C$0.56C$0.58C$0.5425,530 shsC$44.33 million
05/24/2024C$0.58C$0.56
-3.45%		C$0.57C$0.5452,360 shsC$44.33 million
05/23/2024C$0.52C$0.58
+11.54%		C$0.64C$0.51136,602 shsC$45.91 million
05/22/2024C$0.53C$0.52
-1.89%		C$0.55C$0.51111,683 shsC$41.16 million
05/21/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5244,593 shsC$41.96 million
05/20/2024C$0.54C$0.54C$0.56C$0.5428,126 shsC$42.75 million
05/17/2024C$0.55C$0.54
-1.82%		C$0.56C$0.5428,126 shsC$42.75 million
05/16/2024C$0.55C$0.55C$0.57C$0.5466,693 shsC$43.54 million
05/15/2024C$0.55C$0.55C$0.55C$0.52112,501 shsC$43.54 million
05/14/2024C$0.53C$0.55
+3.77%		C$0.56C$0.5535,600 shsC$43.54 million
05/13/2024C$0.57C$0.53
-7.02%		C$0.55C$0.50213,611 shsC$41.96 million
05/10/2024C$0.57C$0.57C$0.59C$0.5714,450 shsC$45.12 million
05/09/2024C$0.57C$0.57C$0.60C$0.5637,168 shsC$45.12 million
05/08/2024C$0.67C$0.57
-14.93%		C$0.62C$0.55131,926 shsC$45.05 million
05/07/2024C$0.67C$0.67C$0.68C$0.657,408 shsC$52.95 million
05/06/2024C$0.65C$0.67
+3.08%		C$0.68C$0.656,825 shsC$52.95 million
05/03/2024C$0.64C$0.65
+1.56%		C$0.66C$0.6449,756 shsC$51.37 million
05/02/2024C$0.61C$0.64
+4.92%		C$0.65C$0.616,125 shsC$50.58 million
05/01/2024C$0.64C$0.61
-4.69%		C$0.64C$0.6125,270 shsC$48.21 million
04/30/2024C$0.66C$0.64
-3.03%		C$0.66C$0.6440,805 shsC$50.58 million
04/29/2024C$0.69C$0.66
-4.35%		C$0.69C$0.6673,297 shsC$52.16 million
04/26/2024C$0.71C$0.69
-2.82%		C$0.69C$0.677,888 shsC$54.53 million
04/25/2024C$0.69C$0.71
+3.65%		C$0.71C$0.6653,664 shsC$56.11 million
04/24/2024C$0.70C$0.69
-2.14%		C$0.70C$0.6716,600 shsC$54.14 million
04/23/2024C$0.75C$0.70
-6.67%		C$0.76C$0.7042,625 shsC$55.32 million
04/22/2024C$0.66C$0.75
+13.64%		C$0.75C$0.63299,282 shsC$59.27 million
04/19/2024C$0.52C$0.66
+26.92%		C$0.66C$0.52185,561 shsC$52.16 million
04/18/2024C$0.52C$0.52C$0.53C$0.5118,169 shsC$41.10 million
04/17/2024C$0.52C$0.52C$0.58C$0.5277,522 shsC$41.10 million
04/16/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5229,212 shsC$41.10 million
04/15/2024C$0.57C$0.53
-7.02%		C$0.58C$0.5395,261 shsC$41.89 million
04/12/2024C$0.59C$0.57
-3.39%		C$0.60C$0.54109,848 shsC$45.05 million
04/11/2024C$0.59C$0.59C$0.61C$0.5972,295 shsC$46.63 million
04/10/2024C$0.61C$0.59
-3.28%		C$0.61C$0.59157,352 shsC$46.63 million
04/09/2024C$0.63C$0.61
-3.17%		C$0.63C$0.6143,821 shsC$48.21 million
04/08/2024C$0.64C$0.63
-1.56%		C$0.66C$0.6325,637 shsC$49.79 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$0.63C$0.64
+1.59%		C$0.64C$0.6070,637 shsC$50.58 million
04/04/2024C$0.60C$0.63
+5.00%		C$0.64C$0.6019,288 shsC$49.79 million
04/03/2024C$0.64C$0.60
-6.25%		C$0.65C$0.60120,784 shsC$47.42 million
04/02/2024C$0.63C$0.64
+1.59%		C$0.66C$0.63114,188 shsC$50.58 million
04/01/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6242,411 shsC$49.79 million
03/29/2024C$0.64C$0.64C$0.66C$0.6235,949 shsC$50.58 million
03/28/2024C$0.62C$0.64
+3.23%		C$0.66C$0.6235,949 shsC$50.58 million
03/27/2024C$0.65C$0.62
-4.62%		C$0.67C$0.62113,309 shsC$49.00 million
03/26/2024C$0.67C$0.65
-2.99%		C$0.67C$0.6485,839 shsC$51.37 million
03/25/2024C$0.67C$0.67C$0.68C$0.6719,412 shsC$52.95 million
03/22/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6562,345 shsC$52.95 million
03/21/2024C$0.69C$0.68
-1.45%		C$0.73C$0.67148,831 shsC$53.74 million
03/20/2024C$0.68C$0.69
+1.47%		C$0.71C$0.67157,865 shsC$54.53 million
03/19/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6533,665 shsC$53.74 million
03/18/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6418,284 shsC$51.37 million
03/15/2024C$0.65C$0.64
-1.54%		C$0.67C$0.63144,951 shsC$50.58 million
03/14/2024C$0.65C$0.65C$0.65C$0.6413,500 shsC$51.37 million
03/13/2024C$0.62C$0.65
+4.84%		C$0.65C$0.6149,220 shsC$51.37 million
03/12/2024C$0.62C$0.62C$0.63C$0.6144,956 shsC$49.00 million
03/11/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6147,393 shsC$49.00 million
03/08/2024C$0.61C$0.61C$0.65C$0.59162,707 shsC$48.21 million
03/07/2024C$0.62C$0.61
-1.61%		C$0.65C$0.60218,273 shsC$48.21 million
03/06/2024C$0.72C$0.62
-13.89%		C$0.71C$0.61327,534 shsC$48.91 million
03/05/2024C$0.74C$0.72
-2.70%		C$0.75C$0.7053,148 shsC$56.80 million
03/04/2024C$0.77C$0.74
-3.90%		C$0.78C$0.7449,092 shsC$58.38 million
03/01/2024C$0.82C$0.77
-6.10%		C$0.83C$0.76150,554 shsC$60.75 million

Related Companies:
This page (TSE:HOT.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade