Free Trial

Edgewater Wireless Systems (YFI) Stock Chart & Stock Price History

Edgewater Wireless Systems logo
C$0.08 0.00 (0.00%)
As of 04/25/2025 03:21 PM Eastern

Edgewater Wireless Systems Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-6.25%
3 Month
Performance
+7.14%
6 Month
Performance
+87.50%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+114.29%
Receive YFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter.

YFI Stock Chart for Saturday, April, 26, 2025

Edgewater Wireless Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.08C$0.08C$0.08C$0.0747,000 shsC$19.06 million
04/24/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0734,000 shsC$19.06 million
04/23/2025C$0.07C$0.07C$0.07C$0.07160,000 shsC$16.52 million
04/22/2025C$0.07C$0.07C$0.07C$0.07232,821 shsC$16.52 million
04/21/2025C$0.07C$0.07
-7.14%
C$0.08C$0.0771,271 shsC$16.52 million
04/18/2025C$0.07C$0.07C$0.08C$0.077,000 shsC$17.79 million
04/17/2025C$0.08C$0.07
-6.67%
C$0.08C$0.077,000 shsC$17.79 million
04/16/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0854,000 shsC$19.06 million
04/15/2025C$0.07C$0.08
+14.29%
C$0.08C$0.08193,789 shsC$20.33 million
04/14/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0713,180 shsC$17.79 million
04/11/2025C$0.08C$0.08C$0.08C$0.0741,000 shsC$19.06 million
04/10/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$19.06 million
04/09/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$19.06 million
04/09/2025C$0.08C$0.08C$0.08C$0.082,000 shsC$19.06 million
04/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0834,000 shsC$19.06 million
04/08/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0834,000 shsC$19.06 million
04/07/2025C$0.07C$0.07C$0.08C$0.0711,000 shsC$17.79 million
04/04/2025C$0.07C$0.07
+7.69%
C$0.07C$0.078,000 shsC$17.79 million
04/03/2025C$0.08C$0.07
-13.33%
C$0.07C$0.0721,000 shsC$16.52 million
04/02/2025C$0.08C$0.08C$0.08C$0.08107,900 shsC$19.06 million
04/01/2025C$0.08C$0.08C$0.08C$0.08107,900 shsC$19.06 million
03/31/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0890,578 shsC$19.06 million
03/28/2025C$0.08C$0.08C$0.09C$0.08263,000 shsC$20.33 million
03/27/2025C$0.08C$0.08C$0.09C$0.08263,000 shsC$20.33 million
03/26/2025C$0.08C$0.08C$0.08C$0.08563,500 shsC$20.33 million
03/25/2025C$0.07C$0.08
+23.08%
C$0.08C$0.07453,771 shsC$20.33 million

This page (CVE:YFI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners