Free Trial

Wi2Wi (YTY) Stock Chart & Stock Price History

C$0.04 -0.01 (-11.11%)
As of 03/31/2025 09:46 AM Eastern

Wi2Wi Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-27.27%
3 Month
Performance
-50.00%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%
Receive YTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi2Wi and its competitors with MarketBeat's FREE daily newsletter.

YTY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Wi2Wi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0424,000 shsC$6.12 million
03/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0560,500 shsC$6.89 million
03/27/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/26/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/25/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/24/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/21/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/20/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/19/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/18/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/17/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/14/2025C$0.05C$0.05C$0.05C$0.05124,000 shsC$7.65 million
03/13/2025C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.65 million
03/12/2025C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.65 million
03/11/2025C$0.05C$0.05C$0.05C$0.0565,000 shsC$7.65 million
03/10/2025C$0.05C$0.05C$0.05C$0.0545,500 shsC$7.65 million
03/07/2025C$0.05C$0.05C$0.05C$0.055,162 shsC$7.65 million
03/06/2025C$0.05C$0.05C$0.05C$0.05214,131 shsC$7.65 million
03/05/2025C$0.05C$0.05C$0.05C$0.05214,131 shsC$7.65 million
03/04/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05214,131 shsC$7.65 million
03/03/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$8.42 million
02/28/2025C$0.06C$0.06C$0.06C$0.0614,000 shsC$8.42 million

This page (CVE:YTY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners