Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

Zimtu Capital logo
C$0.23 +0.01 (+4.55%)
As of 08/1/2025 11:52 AM Eastern

Zimtu Capital Stock Price Performance

The Zimtu Capital (ZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 557.14%, with a year-to-date return of 820.00%. In the past month, the stock has increased 53.33%, reflecting recent market activity.

As of the latest close, Zimtu Capital traded at C$0.23 with a market cap of C$14.59 million and volume of 35,400 shares. Five years ago, the stock traded at C$0.14, representing a 70.37% increase over that period. At the time, it had a market cap of C$1.29 million and a volume of 30,000 shares.

Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+53.33%
1 Month
Performance
+53.33%
3 Month
Performance
+475.00%
Year-To-Date
Performance
+820.00%
1 Year
Performance
+557.14%
5 Year
Performance
+70.37%

ZC Stock Chart for Saturday, August, 2, 2025

Zimtu Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2035,400 shsC$14.59 million
07/31/2025C$0.20C$0.22
+10.00%
C$0.22C$0.2059,490 shsC$13.95 million
07/30/2025C$0.19C$0.20
+8.11%
C$0.20C$0.1884,256 shsC$12.68 million
07/29/2025C$0.15C$0.19
+23.33%
C$0.20C$0.15100,600 shsC$11.73 million
07/28/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$9.51 million
07/25/2025C$0.15C$0.15C$0.15C$0.153,000 shsC$9.51 million
07/24/2025C$0.15C$0.15C$0.16C$0.1598,316 shsC$9.51 million
07/23/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million
07/22/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million
07/21/2025C$0.15C$0.15C$0.16C$0.157,500 shsC$9.51 million
07/18/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1532,000 shsC$9.51 million
07/17/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1610,000 shsC$9.83 million
07/16/2025C$0.16C$0.16C$0.16C$0.165,387 shsC$10.15 million
07/15/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1523,400 shsC$10.15 million
07/14/2025C$0.15C$0.15C$0.15C$0.1544,000 shsC$9.51 million
07/11/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/10/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/09/2025C$0.15C$0.15C$0.16C$0.1536,257 shsC$9.51 million
07/08/2025C$0.15C$0.15C$0.15C$0.154,000 shsC$9.51 million
07/07/2025C$0.15C$0.15C$0.15C$0.157,500 shsC$9.51 million
07/04/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$9.51 million
07/03/2025C$0.15C$0.15C$0.15C$0.151,500 shsC$9.51 million
07/02/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million
07/01/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$9.51 million

This page (CVE:ZC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners