Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

Zimtu Capital logo
C$0.04 0.00 (0.00%)
(As of 05:22 PM ET)

Zimtu Capital Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
-11.11%
1 Year
Performance
0.00%
Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter.

ZC Stock Chart for Thursday, November, 21, 2024

Zimtu Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$2.54 million
11/20/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0458,000 shsC$2.54 million
11/19/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$2.22 million
11/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0474,000 shsC$2.22 million
11/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$1.90 million
11/14/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0391,000 shsC$1.90 million
11/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03395,000 shsC$2.22 million
11/12/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.90 million
11/11/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$1.90 million
11/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.90 million
11/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.90 million
11/06/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.90 million
11/05/2024C$0.03C$0.03C$0.03C$0.032,334 shsC$1.90 million
11/04/2024C$0.03C$0.03C$0.03C$0.0373,300 shsC$1.90 million
11/01/2024C$0.03C$0.03C$0.03C$0.0373,300 shsC$1.90 million
10/31/2024C$0.03C$0.03C$0.04C$0.0319,000 shsC$1.90 million
10/30/2024C$0.03C$0.03C$0.04C$0.0319,000 shsC$1.90 million
10/29/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.90 million
10/28/2024C$0.03C$0.03C$0.03C$0.03162,000 shsC$1.90 million
10/25/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$1.90 million
10/24/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.90 million
10/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.90 million
10/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.90 million
10/21/2024C$0.03C$0.03C$0.03C$0.0333,200 shsC$1.90 million


This page (CVE:ZC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners