Zimtu Capital (ZC) Stock Chart & Stock Price History C$0.24 +0.01 (+2.08%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Zimtu Capital Stock Price Performance The Zimtu Capital (ZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 716.67%, with a year-to-date return of 880.00%. In the past month, the stock has increased 63.33%, reflecting recent market activity. As of the latest close, Zimtu Capital traded at C$0.24 with a market cap of C$15.22 million and volume of 36,500 shares. Receive ZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.26%1 Month Performance+63.33%3 Month Performance+53.13%Year-To-Date Performance+880.00%1 Year Performance+716.67% ZC Stock Chart for Friday, August, 22, 2025 ZC Chart by TradingView Zimtu Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025C$0.26C$0.24-7.69%C$0.25C$0.2436,500 shsC$15.22 million08/20/2025C$0.25C$0.26+4.00%C$0.26C$0.2611,600 shsC$16.49 million08/19/2025C$0.25C$0.25C$0.25C$0.2520,857 shsC$15.85 million08/18/2025C$0.27C$0.25-7.41%C$0.26C$0.2532,000 shsC$15.85 million08/15/2025C$0.27C$0.27C$0.28C$0.2738,500 shsC$17.12 million08/14/2025C$0.28C$0.27-1.82%C$0.30C$0.2722,000 shsC$17.12 million08/13/2025C$0.26C$0.28+5.77%C$0.28C$0.276,010 shsC$17.44 million08/12/2025C$0.25C$0.26+4.00%C$0.26C$0.2610,000 shsC$16.49 million08/11/2025C$0.25C$0.25+2.04%C$0.25C$0.2526,110 shsC$15.85 million08/08/2025C$0.21C$0.25+16.67%C$0.25C$0.252,500 shsC$15.54 million Get the Latest News and Ratings for ZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025C$0.21C$0.21C$0.21C$0.2113,630 shsC$13.32 million08/06/2025C$0.21C$0.21C$0.25C$0.214,500 shsC$13.32 million08/05/2025C$0.23C$0.21-8.70%C$0.25C$0.215,550 shsC$13.32 million08/04/2025C$0.23C$0.23C$0.23C$0.2035,400 shsC$14.59 million08/01/2025C$0.22C$0.23+4.55%C$0.23C$0.2035,400 shsC$14.59 million07/31/2025C$0.20C$0.22+10.00%C$0.22C$0.2059,490 shsC$13.95 million07/30/2025C$0.19C$0.20+8.11%C$0.20C$0.1884,256 shsC$12.68 million07/29/2025C$0.15C$0.19+23.33%C$0.20C$0.15100,600 shsC$11.73 million07/28/2025C$0.15C$0.15C$0.15C$0.1527,000 shsC$9.51 million07/25/2025C$0.15C$0.15C$0.15C$0.153,000 shsC$9.51 million07/24/2025C$0.15C$0.15C$0.16C$0.1598,316 shsC$9.51 million07/23/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million07/22/2025C$0.15C$0.15C$0.16C$0.1521,000 shsC$9.51 million07/21/2025C$0.15C$0.15C$0.16C$0.157,500 shsC$9.51 million Related Companies LFE Stock Price Chart PWI Stock Price Chart INC.UN Stock Price Chart WCM.A Stock Price Chart MMP.UN Stock Price Chart BNK Stock Price Chart WI Stock Price Chart XTD Stock Price Chart TORR Stock Price Chart PRM Stock Price Chart Receive ZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zimtu Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zimtu Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access