Free Trial

Euronext (ENX) Stock Chart & Stock Price History

Euronext logo
€139.30 +1.30 (+0.94%)
As of 04/17/2025

Euronext Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+8.83%
3 Month
Performance
+30.43%
6 Month
Performance
+35.90%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+64.56%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

ENX Stock Chart for Saturday, April, 19, 2025

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€138.00€139.30
+0.94%
€140.10€137.10198,537 shs$0.00
04/17/2025€138.00€138.00€138.60€136.90321,568 shs$0.00
04/16/2025€137.00€138.00
+0.73%
€138.30€137.20352,133 shs$0.00
04/15/2025€137.00€137.00€137.90€135.40298,839 shs$0.00
04/14/2025€137.00€137.00€137.50€134.80232,938 shs$0.00
04/11/2025€132.00€135.60
+2.73%
€137.50€134.10344,538 shs$0.00
04/10/2025€133.20€132.00
-0.90%
€133.30€130.10358,011 shs$0.00
04/09/2025€128.60€133.20
+3.58%
€133.70€129.60349,614 shs$0.00
04/09/2025€128.60€133.20
+3.58%
€133.70€129.60349,614 shs$0.00
04/08/2025€133.00€128.60
-3.31%
€134.10€123.90606,673 shs$0.00
04/08/2025€133.00€128.60
-3.31%
€134.10€123.90606,673 shs$0.00
04/07/2025€133.00€133.00€139.80€132.10573,059 shs$0.00
04/04/2025€137.10€139.80
+1.97%
€140.40€135.00323,931 shs$0.00
04/03/2025€136.20€137.10
+0.66%
€137.10€134.00247,838 shs$0.00
04/02/2025€133.70€136.20
+1.87%
€136.90€135.00437,253 shs$0.00
04/01/2025€132.40€133.70
+0.98%
€134.40€131.60449,284 shs$0.00
03/31/2025€132.40€132.40€132.60€130.20317,377 shs$0.00
03/28/2025€129.60€130.70
+0.85%
€131.30€128.90311,497 shs$0.00
03/27/2025€129.60€129.60€130.70€129.60157,589 shs$0.00
03/26/2025€127.40€129.60
+1.73%
€129.90€127.90177,154 shs$0.00
03/25/2025€128.10€127.40
-0.55%
€128.60€126.40236,440 shs$0.00
03/24/2025€128.10€128.10€128.90€126.90345,902 shs$0.00
03/21/2025€128.90€128.40
-0.39%
€129.00€127.50208,826 shs$0.00
03/20/2025€128.00€128.90
+0.70%
€129.70€128.00227,647 shs$0.00
03/19/2025€126.60€128.00
+1.11%
€128.40€126.40215,165 shs$0.00
03/18/2025€126.00€126.60
+0.48%
€127.90€125.90221,158 shs$0.00

This page (EPA:ENX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners