Euronext (ENX) Stock Chart & Stock Price History €100.80 +0.30 (+0.30%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Euronext Stock Price Performance 5 Day Performance+2.96%1 Month Performance-1.75%3 Month Performance+6.67%6 Month Performance+9.80%Year-To-Date Performance+28.16%1 Year Performance+37.42% Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… ENX Stock Chart for Monday, November, 18, 2024 ENX Chart by TradingView Euronext Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024€100.50€100.50€100.80€99.25160,228 shs$0.0011/14/2024€97.90€100.50+2.66%€100.80€99.25160,228 shs$0.0011/13/2024€102.70€97.90-4.67%€102.10€97.40334,660 shs$0.0011/12/2024€102.70€102.70€103.00€98.45314,028 shs$0.0011/11/2024€99.85€102.70+2.85%€103.00€98.45314,028 shs$0.0011/08/2024€101.80€99.85-1.92%€101.10€96.20497,449 shs$0.00 Get the Latest News and Ratings for ENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024€102.50€101.80-0.68%€103.80€101.00148,365 shs$0.0011/06/2024€102.20€102.50+0.29%€102.80€101.70115,614 shs$0.0011/05/2024€102.00€102.20+0.20%€102.90€101.70163,383 shs$0.0011/04/2024€102.00€102.00€102.70€101.10177,152 shs$0.0011/01/2024€102.50€101.40-1.07%€101.80€100.50176,442 shs$0.0010/31/2024€103.10€102.50-0.58%€103.10€101.70111,934 shs$0.0010/30/2024€103.90€103.10-0.77%€104.00€102.6083,263 shs$0.0010/29/2024€103.00€103.90+0.87%€104.00€102.80110,746 shs$0.0010/28/2024€103.00€103.00€103.50€102.3075,736 shs$0.0010/25/2024€101.80€103.10+1.28%€104.10€101.70109,001 shs$0.0010/24/2024€102.50€101.80-0.68%€102.70€101.00111,082 shs$0.0010/23/2024€102.40€102.50+0.10%€103.10€101.20150,612 shs$0.0010/22/2024€102.50€102.40-0.10%€102.80€102.0070,952 shs$0.0010/21/2024€102.50€102.50€102.80€101.70107,703 shs$0.0010/18/2024€101.90€102.60+0.69%€102.90€101.6062,502 shs$0.0010/17/2024€101.20€101.90+0.69%€102.10€101.2098,135 shs$0.00 Related Companies Fraport Stock Chart Evotec Stock Chart CORESTATE Capital Stock Chart Deutsche Börse Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Deutsche Pfandbriefbank Stock Chart Hannover Rück Stock Chart Receive ENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter. This page (EPA:ENX) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronext Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronext With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
