Free Trial

Euronext (ENX) Stock Chart & Stock Price History

Euronext logo
€132.40 +1.70 (+1.30%)
As of 03/28/2025

Euronext Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+8.88%
3 Month
Performance
+23.62%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+50.11%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

ENX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€129.60€130.70
+0.85%
€131.30€128.90311,497 shs$0.00
03/27/2025€129.60€129.60€130.70€129.60157,589 shs$0.00
03/26/2025€127.40€129.60
+1.73%
€129.90€127.90177,154 shs$0.00
03/25/2025€128.10€127.40
-0.55%
€128.60€126.40236,440 shs$0.00
03/24/2025€128.10€128.10€128.90€126.90345,902 shs$0.00
03/21/2025€128.90€128.40
-0.39%
€129.00€127.50208,826 shs$0.00
03/20/2025€128.00€128.90
+0.70%
€129.70€128.00227,647 shs$0.00
03/19/2025€126.60€128.00
+1.11%
€128.40€126.40215,165 shs$0.00
03/18/2025€126.00€126.60
+0.48%
€127.90€125.90221,158 shs$0.00
03/17/2025€126.00€126.00€126.40€124.80216,148 shs$0.00
03/14/2025€124.70€124.80
+0.08%
€126.60€124.50234,906 shs$0.00
03/13/2025€123.70€124.70
+0.81%
€125.40€123.90241,070 shs$0.00
03/12/2025€122.90€123.70
+0.65%
€125.00€122.30329,991 shs$0.00
03/11/2025€123.10€122.90
-0.16%
€124.40€122.30387,688 shs$0.00
03/10/2025€123.10€123.10€123.50€122.20271,649 shs$0.00
03/07/2025€124.60€123.60
-0.80%
€125.00€121.70360,234 shs$0.00
03/06/2025€120.60€124.60
+3.32%
€124.60€121.80608,505 shs$0.00
03/05/2025€122.50€120.60
-1.55%
€122.70€120.50251,010 shs$0.00
03/04/2025€121.20€122.50
+1.07%
€123.00€119.90181,610 shs$0.00
03/03/2025€121.20€121.20€121.20€120.00403,486 shs$0.00
02/28/2025€120.40€121.60
+1.00%
€121.60€119.80252,212 shs$0.00

This page (EPA:ENX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners