Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DB1 Stock Alerts
€182.90
+3.20 (+1.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Börse Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.97%
3 Month
Performance
-5.16%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+11.83%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DB1 Stock Chart for Sunday, June, 2, 2024

DB1 Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€177.85€179.70
+1.04%		€179.80€177.75209,271 shs$33.26 billion
05/30/2024€178.20€177.85
-0.20%		€178.50€175.90289,200 shs$32.92 billion
05/29/2024€182.90€178.20
-2.57%		€183.35€178.15323,003 shs$32.99 billion
05/28/2024€184.40€182.90
-0.81%		€184.50€182.60143,041 shs$33.86 billion
05/27/2024€184.40€184.40€185.15€183.65251,113 shs$34.13 billion
05/24/2024€184.85€184.70
-0.08%		€185.65€183.55213,421 shs$34.19 billion
05/23/2024€184.70€184.85
+0.08%		€185.15€183.50217,023 shs$34.22 billion
05/22/2024€183.80€184.70
+0.49%		€184.90€183.25244,845 shs$34.19 billion
05/21/2024€184.55€183.80
-0.41%		€185.50€183.25167,163 shs$34.02 billion
05/20/2024€184.55€184.55€184.55€181.45402,189 shs$34.16 billion
05/17/2024€180.20€181.50
+0.72%		€182.20€179.50325,347 shs$33.60 billion
05/16/2024€180.25€180.20
-0.03%		€181.40€177.00530,227 shs$33.36 billion
05/15/2024€182.90€180.25
-1.45%		€182.35€179.25415,146 shs$33.37 billion
05/14/2024€187.45€182.90
-2.43%		€188.05€179.85435,605 shs$33.86 billion
05/13/2024€187.45€187.45€188.70€186.80358,444 shs$34.70 billion
05/10/2024€186.85€188.15
+0.70%		€188.70€186.15156,994 shs$34.83 billion
05/09/2024€187.05€186.85
-0.11%		€187.70€186.30199,699 shs$34.59 billion
05/08/2024€184.25€187.05
+1.52%		€187.25€184.35267,246 shs$34.62 billion
05/07/2024€184.90€184.25
-0.35%		€185.70€183.70143,272 shs$34.11 billion
05/06/2024€184.90€184.90€185.65€183.40335,789 shs$34.23 billion
05/03/2024€181.15€182.80
+0.91%		€182.90€181.05327,701 shs$33.59 billion
05/02/2024€181.15€181.15€182.15€180.60282,540 shs$33.28 billion
05/01/2024€182.15€181.15
-0.55%		€182.15€180.60282,540 shs$33.28 billion
04/30/2024€182.65€182.15
-0.27%		€183.90€181.85207,833 shs$33.47 billion
04/29/2024€182.65€182.65€184.05€181.60293,627 shs$33.56 billion
04/26/2024€180.70€181.45
+0.42%		€182.85€180.05442,626 shs$33.34 billion
04/25/2024€188.25€180.70
-4.01%		€190.65€180.60787,645 shs$33.20 billion
04/24/2024€187.85€188.25
+0.21%		€190.45€186.85434,555 shs$34.59 billion
04/23/2024€186.30€187.85
+0.83%		€188.05€186.80218,949 shs$34.52 billion
04/22/2024€186.30€186.30€186.95€185.15346,362 shs$34.23 billion
04/19/2024€187.00€186.95
-0.03%		€187.95€186.30224,735 shs$34.35 billion
04/18/2024€186.30€187.00
+0.38%		€188.70€186.50271,686 shs$34.36 billion
04/17/2024€190.55€186.30
-2.23%		€188.90€185.40315,498 shs$34.23 billion
04/16/2024€189.70€190.55
+0.45%		€192.70€189.55266,755 shs$35.01 billion
04/15/2024€189.70€189.70€190.65€188.65400,712 shs$34.86 billion
04/12/2024€188.25€188.45
+0.11%		€189.10€187.00276,696 shs$34.63 billion
04/11/2024€186.50€188.25
+0.94%		€188.35€186.60333,987 shs$34.59 billion
04/10/2024€187.75€186.50
-0.67%		€187.40€185.85357,431 shs$34.27 billion
04/09/2024€187.05€187.75
+0.37%		€188.10€186.40303,438 shs$34.50 billion
04/08/2024€187.05€187.05€187.45€184.00398,871 shs$34.37 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024€185.85€186.00
+0.08%		€186.30€184.65333,307 shs$34.18 billion
04/04/2024€186.70€185.85
-0.46%		€187.35€185.40342,100 shs$34.15 billion
04/03/2024€189.65€186.70
-1.56%		€189.00€185.85335,247 shs$34.30 billion
04/02/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
04/01/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
03/29/2024€188.25€189.65
+0.74%		€189.80€187.70368,363 shs$34.85 billion
03/28/2024€187.95€188.25
+0.16%		€189.75€187.90269,213 shs$34.59 billion
03/27/2024€186.15€187.95
+0.97%		€190.25€185.55337,884 shs$34.53 billion
03/26/2024€185.60€186.15
+0.30%		€186.25€184.70226,561 shs$34.20 billion
03/25/2024€185.60€185.60€186.15€184.30293,752 shs$34.10 billion
03/22/2024€185.10€186.00
+0.49%		€186.70€184.55312,806 shs$34.18 billion
03/21/2024€185.60€185.10
-0.27%		€185.90€184.80239,263 shs$34.01 billion
03/20/2024€185.05€185.60
+0.30%		€186.30€183.55280,368 shs$34.10 billion
03/19/2024€185.25€185.05
-0.11%		€186.20€184.15257,149 shs$34.00 billion
03/18/2024€185.25€185.25€188.20€184.951.50 million shs$34.04 billion
03/15/2024€185.10€186.65
+0.84%		€186.75€183.25778,469 shs$34.30 billion
03/14/2024€190.60€185.10
-2.89%		€191.40€184.20560,309 shs$34.01 billion
03/13/2024€189.60€190.60
+0.53%		€191.05€189.25628,691 shs$35.02 billion
03/12/2024€189.45€189.60
+0.08%		€190.10€188.30512,181 shs$34.84 billion
03/11/2024€189.45€189.45€193.25€188.85555,489 shs$34.81 billion
03/08/2024€190.90€192.40
+0.79%		€193.25€189.75295,794 shs$35.35 billion
03/07/2024€192.60€190.90
-0.88%		€193.35€190.10414,516 shs$35.08 billion
03/06/2024€192.60€192.60€194.10€191.10266,754 shs$35.39 billion
03/05/2024€192.50€192.60
+0.05%		€194.10€191.10266,754 shs$35.39 billion
03/04/2024€192.85€192.50
-0.18%		€193.65€191.95299,603 shs$35.37 billion
03/01/2024€192.55€193.60
+0.55%		€194.55€192.55463,621 shs$35.57 billion

Related Companies:
This page (ETR:DB1) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press