Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€74.80 +0.90 (+1.22%)
As of 04/25/2025

Amadeus FiRe Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-8.22%
3 Month
Performance
-4.96%
6 Month
Performance
-8.22%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-34.96%
Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

AAD Stock Chart for Sunday, April, 27, 2025

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€72.40€73.90
+2.07%
€73.90€71.505,610 shs$399.32 million
04/24/2025€72.10€72.40
+0.42%
€74.50€72.405,650 shs$391.22 million
04/23/2025€72.90€72.10
-1.10%
€72.90€70.908,018 shs$389.60 million
04/22/2025€72.90€72.90€73.50€72.203,715 shs$393.92 million
04/21/2025€72.90€72.90€73.50€72.203,715 shs$393.92 million
04/18/2025€72.90€72.90€73.50€72.203,715 shs$393.92 million
04/17/2025€72.00€72.90
+1.25%
€72.90€71.304,433 shs$393.92 million
04/16/2025€70.20€72.00
+2.56%
€72.40€70.009,752 shs$389.06 million
04/15/2025€70.20€70.20€71.00€69.507,388 shs$379.33 million
04/14/2025€70.20€70.20€71.80€69.306,842 shs$379.33 million
04/11/2025€69.80€70.50
+1.00%
€74.20€70.509,591 shs$380.95 million
04/10/2025€69.80€69.80€70.80€69.1012,405 shs$377.17 million
04/09/2025€69.80€69.80€70.80€69.1012,405 shs$377.17 million
04/09/2025€69.80€69.80€70.80€69.1012,405 shs$377.17 million
04/08/2025€71.20€69.80
-1.97%
€73.70€67.3020,565 shs$377.17 million
04/08/2025€71.20€69.80
-1.97%
€73.70€67.3020,565 shs$377.17 million
04/07/2025€71.20€71.20€76.30€69.6020,150 shs$384.73 million
04/04/2025€75.00€74.30
-0.93%
€74.50€73.0011,314 shs$401.49 million
04/03/2025€75.00€75.00€75.10€73.1015,277 shs$405.27 million
04/02/2025€76.30€75.00
-1.70%
€77.10€75.0011,893 shs$405.27 million
04/01/2025€77.50€76.30
-1.55%
€77.10€75.5011,657 shs$412.29 million
03/31/2025€77.50€77.50€78.60€76.7010,734 shs$418.78 million
03/28/2025€81.50€78.60
-3.56%
€80.60€77.6023,753 shs$424.72 million
03/27/2025€82.00€81.50
-0.61%
€82.40€80.908,228 shs$440.39 million
03/26/2025€81.70€82.00
+0.37%
€83.50€81.608,084 shs$443.09 million

This page (ETR:AAD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners