Free Trial

Amadeus FiRe (AAD) Stock Chart & Stock Price History

Amadeus FiRe logo
€75.00 -1.30 (-1.70%)
As of 04/1/2025

Amadeus FiRe Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-1.83%
3 Month
Performance
-1.45%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-37.60%
Receive AAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus FiRe and its competitors with MarketBeat's FREE daily newsletter.

AAD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Amadeus FiRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025€77.50€76.30
-1.55%
€77.10€75.5011,657 shs$412.29 million
03/31/2025€77.50€77.50€78.60€76.7010,734 shs$418.78 million
03/28/2025€81.50€78.60
-3.56%
€80.60€77.6023,753 shs$424.72 million
03/27/2025€82.00€81.50
-0.61%
€82.40€80.908,228 shs$440.39 million
03/26/2025€81.70€82.00
+0.37%
€83.50€81.608,084 shs$443.09 million
03/25/2025€80.00€81.70
+2.13%
€82.30€80.1012,769 shs$441.47 million
03/24/2025€80.00€80.00€84.40€79.0062,373 shs$432.29 million
03/21/2025€93.30€91.10
-2.36%
€93.50€89.905,966 shs$492.27 million
03/20/2025€93.00€93.30
+0.32%
€93.60€92.707,965 shs$504.15 million
03/19/2025€90.60€93.00
+2.65%
€93.30€91.0015,072 shs$502.53 million
03/18/2025€89.80€90.60
+0.89%
€91.30€89.806,902 shs$489.56 million
03/17/2025€89.80€89.80€91.00€85.9012,352 shs$485.24 million
03/14/2025€87.60€85.60
-2.28%
€88.10€85.5010,827 shs$462.55 million
03/13/2025€85.80€87.60
+2.10%
€89.10€86.3024,597 shs$473.35 million
03/12/2025€83.10€85.80
+3.25%
€86.20€82.5037,204 shs$463.63 million
03/11/2025€84.50€83.10
-1.66%
€85.60€83.006,920 shs$449.04 million
03/10/2025€84.50€84.50€85.30€83.805,932 shs$456.60 million
03/07/2025€83.80€85.30
+1.79%
€86.50€84.0013,017 shs$460.92 million
03/06/2025€76.90€83.80
+8.97%
€83.90€78.1022,417 shs$452.82 million
03/05/2025€80.40€76.90
-4.35%
€81.00€76.9022,290 shs$415.54 million
03/04/2025€76.40€80.40
+5.24%
€81.20€76.4025,697 shs$434.45 million
03/03/2025€76.40€76.40€77.60€76.00245,079 shs$412.83 million

This page (ETR:AAD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners