Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PFV Stock Alerts
€159.80
+0.20 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Pfeiffer Vacuum Technology Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.36%
3 Month
Performance
+1.91%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+5.55%
Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PFV Stock Chart for Sunday, June, 2, 2024

PFV Chart by TradingView

Pfeiffer Vacuum Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€159.60€159.80
+0.13%		€160.00€159.006,422 shs$1.58 billion
05/30/2024€158.40€159.60
+0.76%		€159.80€158.003,696 shs$1.58 billion
05/29/2024€158.80€158.40
-0.25%		€159.20€158.201,433 shs$1.56 billion
05/28/2024€159.20€158.80
-0.25%		€159.60€158.401,661 shs$1.57 billion
05/27/2024€159.20€159.20€159.20€158.403,846 shs$1.57 billion
05/24/2024€159.00€159.00€159.00€158.001,835 shs$1.57 billion
05/23/2024€158.80€159.00
+0.13%		€159.00€158.001,835 shs$1.57 billion
05/22/2024€159.00€158.80
-0.13%		€159.20€158.401,780 shs$1.57 billion
05/21/2024€159.20€159.00
-0.13%		€159.20€158.201,987 shs$1.57 billion
05/20/2024€159.20€159.20€159.20€155.203,515 shs$1.57 billion
05/17/2024€156.20€156.40
+0.13%		€156.40€155.203,280 shs$1.54 billion
05/16/2024€155.80€156.20
+0.26%		€156.40€155.004,993 shs$1.54 billion
05/15/2024€155.60€155.80
+0.13%		€155.80€155.202,378 shs$1.54 billion
05/14/2024€155.60€155.60€155.60€154.602,626 shs$1.54 billion
05/13/2024€155.00€155.60
+0.39%		€155.60€154.602,626 shs$1.54 billion
05/10/2024€154.40€154.20
-0.13%		€154.20€153.60758 shs$1.52 billion
05/09/2024€154.60€154.40
-0.13%		€154.40€153.608,422 shs$1.52 billion
05/08/2024€154.60€154.60€154.60€153.602,397 shs$1.53 billion
05/07/2024€154.40€154.60
+0.13%		€154.60€153.802,234 shs$1.53 billion
05/06/2024€154.40€154.40€154.40€153.60962 shs$1.52 billion
05/03/2024€154.60€154.40
-0.13%		€154.40€153.60962 shs$1.52 billion
05/02/2024€154.60€154.60€154.60€153.801,604 shs$1.53 billion
05/01/2024€154.20€154.60
+0.26%		€154.60€153.801,604 shs$1.53 billion
04/30/2024€154.40€154.20
-0.13%		€154.20€153.604,350 shs$1.52 billion
04/29/2024€154.40€154.40€154.80€153.602,801 shs$1.52 billion
04/26/2024€154.60€154.20
-0.26%		€154.80€153.602,404 shs$1.52 billion
04/25/2024€154.00€154.60
+0.39%		€154.60€154.00751 shs$1.53 billion
04/24/2024€154.00€154.00€154.20€152.402,793 shs$1.52 billion
04/23/2024€154.00€154.00€154.80€153.403,224 shs$1.52 billion
04/22/2024€154.00€154.00€154.40€153.402,532 shs$1.52 billion
04/19/2024€153.60€154.40
+0.52%		€154.80€153.003,299 shs$1.52 billion
04/18/2024€153.60€153.60€154.60€152.605,242 shs$1.52 billion
04/17/2024€154.00€153.60
-0.26%		€154.60€152.605,242 shs$1.52 billion
04/16/2024€154.80€154.00
-0.52%		€154.00€152.606,939 shs$1.52 billion
04/15/2024€154.80€154.80€155.00€154.404,777 shs$1.53 billion
04/12/2024€155.00€155.00€155.80€154.402,882 shs$1.53 billion
04/11/2024€155.20€155.00
-0.13%		€155.40€154.403,404 shs$1.53 billion
04/10/2024€155.60€155.20
-0.26%		€155.60€153.6011,876 shs$1.53 billion
04/09/2024€155.80€155.60
-0.13%		€155.80€155.202,586 shs$1.54 billion
04/08/2024€155.80€155.80€156.00€155.205,404 shs$1.54 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024€156.40€156.40€156.40€155.401,717 shs$1.54 billion
04/04/2024€155.00€156.40
+0.90%		€156.40€155.401,717 shs$1.54 billion
04/03/2024€156.00€155.00
-0.64%		€156.40€155.002,963 shs$1.53 billion
04/02/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
04/01/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/29/2024€156.00€156.00€156.20€155.603,629 shs$1.54 billion
03/28/2024€155.60€156.00
+0.26%		€156.40€155.002,589 shs$1.54 billion
03/27/2024€155.40€155.60
+0.13%		€156.00€155.00659 shs$1.54 billion
03/26/2024€155.20€155.40
+0.13%		€156.00€155.203,827 shs$1.53 billion
03/25/2024€155.20€155.20€156.00€155.204,441 shs$1.53 billion
03/22/2024€155.60€155.20
-0.26%		€156.00€155.204,441 shs$1.53 billion
03/21/2024€156.00€155.60
-0.26%		€156.60€155.602,266 shs$1.54 billion
03/20/2024€156.40€156.00
-0.26%		€156.40€156.002,140 shs$1.54 billion
03/19/2024€156.20€156.40
+0.13%		€156.40€155.801,368 shs$1.54 billion
03/18/2024€156.20€156.20€156.60€155.606,046 shs$1.54 billion
03/15/2024€156.40€155.60
-0.51%		€156.40€155.603,963 shs$1.54 billion
03/14/2024€156.20€156.40
+0.13%		€157.00€155.604,532 shs$1.54 billion
03/13/2024€156.40€156.20
-0.13%		€156.40€155.404,273 shs$1.54 billion
03/12/2024€156.40€156.40€156.40€155.402,619 shs$1.54 billion
03/11/2024€156.60€156.40
-0.13%		€156.40€155.402,619 shs$1.54 billion
03/08/2024€156.60€156.60€156.60€156.202,413 shs$1.55 billion
03/07/2024€156.60€156.60€156.60€156.201,701 shs$1.55 billion
03/06/2024€156.60€156.60€157.00€156.202,363 shs$1.55 billion
03/05/2024€156.80€156.60
-0.13%		€157.00€156.202,363 shs$1.55 billion
03/04/2024€156.80€156.80€157.20€156.202,199 shs$1.55 billion
03/01/2024€156.80€156.60
-0.13%		€157.20€156.0014,097 shs$1.55 billion

Related Companies:
This page (ETR:PFV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media