Free Trial

Heidelberger Druckmaschinen Aktiengesellschaft (HDD) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free HDD Stock Alerts
€1.16
+0.01 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Heidelberger Druckmaschinen Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.17%
3 Month
Performance
+10.65%
6 Month
Performance
-8.06%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-30.13%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberger Druckmaschinen Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

HDD Stock Chart for Sunday, June, 2, 2024

HDD Chart by TradingView

Heidelberger Druckmaschinen Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€1.18€1.16
-2.20%		€1.18€1.14695,775 shs$351.82 million
05/30/2024€1.19€1.18
-0.34%		€1.19€1.17769,442 shs$359.73 million
05/29/2024€1.16€1.19
+1.89%		€1.20€1.16677,974 shs$360.95 million
05/28/2024€1.11€1.16
+5.24%		€1.17€1.111.04 million shs$354.25 million
05/27/2024€1.11€1.11€1.11€1.07507,513 shs$336.60 million
05/24/2024€1.08€1.10
+1.48%		€1.11€1.08698,297 shs$334.77 million
05/23/2024€1.11€1.08
-1.99%		€1.09€1.06559,055 shs$329.91 million
05/22/2024€1.12€1.11
-1.43%		€1.13€1.09834,231 shs$336.60 million
05/21/2024€1.18€1.12
-5.24%		€1.19€1.111.05 million shs$341.47 million
05/20/2024€1.18€1.18€1.20€1.142.86 million shs$360.34 million
05/17/2024€1.01€1.12
+10.85%		€1.13€1.012.35 million shs$342.08 million
05/16/2024€0.99€1.01
+2.74%		€1.02€0.961.57 million shs$308.60 million
05/15/2024€0.98€0.99
+1.13%		€0.99€0.97447,565 shs$300.38 million
05/14/2024€0.97€0.98
+0.41%		€0.98€0.97308,356 shs$297.04 million
05/13/2024€0.97€0.97€0.98€0.94935,093 shs$295.82 million
05/10/2024€0.94€0.94
-0.64%		€0.95€0.94643,353 shs$285.17 million
05/09/2024€0.94€0.94€0.96€0.93560,349 shs$286.99 million
05/08/2024€0.94€0.94
+0.21%		€0.96€0.93560,349 shs$286.99 million
05/07/2024€0.93€0.94
+1.40%		€0.94€0.93299,288 shs$286.38 million
05/06/2024€0.93€0.93€0.96€0.92444,904 shs$282.43 million
05/03/2024€0.95€0.94
-0.95%		€0.95€0.93363,139 shs$284.86 million
05/02/2024€0.95€0.95€0.96€0.94652,617 shs$287.60 million
05/01/2024€0.94€0.95
+0.43%		€0.96€0.94652,617 shs$287.60 million
04/30/2024€0.88€0.94
+6.69%		€0.97€0.901.10 million shs$286.38 million
04/29/2024€0.88€0.88€0.89€0.86794,548 shs$268.43 million
04/26/2024€0.90€0.88
-2.00%		€0.89€0.86794,548 shs$268.43 million
04/25/2024€0.93€0.90
-2.81%		€0.94€0.90520,204 shs$273.91 million
04/24/2024€0.93€0.93
-0.54%		€0.94€0.92340,024 shs$281.82 million
04/23/2024€0.93€0.93€0.95€0.92617,777 shs$283.34 million
04/22/2024€0.93€0.93€0.95€0.93487,032 shs$283.34 million
04/19/2024€0.96€0.96
+0.10%		€0.97€0.94435,132 shs$292.17 million
04/18/2024€0.95€0.96
+1.16%		€0.98€0.95405,622 shs$291.86 million
04/17/2024€0.99€0.95
-4.24%		€0.99€0.941.42 million shs$288.51 million
04/16/2024€1.01€0.99
-1.98%		€1.02€0.99792,178 shs$301.30 million
04/15/2024€1.01€1.01€1.05€1.01515,824 shs$307.38 million
04/12/2024€1.04€1.01
-3.07%		€1.05€1.01515,824 shs$307.38 million
04/11/2024€1.05€1.04
-1.14%		€1.06€1.03557,372 shs$317.12 million
04/10/2024€1.06€1.05
-0.57%		€1.07€1.05279,853 shs$320.77 million
04/09/2024€1.04€1.06
+1.73%		€1.07€1.04348,592 shs$322.60 million
04/08/2024€1.04€1.04€1.05€1.03390,319 shs$317.12 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024€1.04€1.05
+1.35%		€1.06€1.03418,068 shs$320.77 million
04/04/2024€1.02€1.04
+2.36%		€1.04€1.01500,041 shs$316.51 million
04/03/2024€1.04€1.02
-2.31%		€1.07€1.02748,088 shs$309.21 million
04/02/2024€1.04€1.04€1.04€1.01837,999 shs$316.51 million
04/01/2024€1.04€1.04€1.04€1.01837,999 shs$316.51 million
03/29/2024€1.02€1.04
+1.66%		€1.04€1.01837,999 shs$316.51 million
03/28/2024€1.01€1.02
+0.99%		€1.04€1.01430,334 shs$311.34 million
03/27/2024€1.00€1.01
+1.10%		€1.04€1.00814,292 shs$308.30 million
03/26/2024€1.00€1.00€1.01€0.99439,084 shs$304.95 million
03/25/2024€0.99€1.00
+0.80%		€1.01€0.99439,084 shs$304.95 million
03/22/2024€1.00€1.00
-0.45%		€1.02€0.99502,711 shs$302.97 million
03/21/2024€0.99€1.00
+1.42%		€1.01€0.97401,662 shs$304.34 million
03/20/2024€0.99€0.99
-0.20%		€1.00€0.96829,249 shs$300.08 million
03/19/2024€1.00€0.99
-1.10%		€1.01€0.99524,348 shs$300.69 million
03/18/2024€1.00€1.00€1.02€0.99543,165 shs$304.04 million
03/15/2024€1.01€1.00
-1.38%		€1.04€1.00577,514 shs$304.34 million
03/14/2024€1.03€1.01
-1.46%		€1.03€1.01338,645 shs$308.60 million
03/13/2024€1.02€1.03
+1.38%		€1.04€1.02268,459 shs$313.17 million
03/12/2024€1.02€1.02€1.02€0.99556,844 shs$308.91 million
03/11/2024€1.01€1.02
+0.69%		€1.02€0.99556,844 shs$308.91 million
03/08/2024€1.02€1.02€1.03€1.01247,288 shs$311.64 million
03/07/2024€1.03€1.02
-0.68%		€1.03€1.01247,288 shs$311.64 million
03/06/2024€1.05€1.03
-1.90%		€1.05€1.03323,939 shs$313.78 million
03/05/2024€1.05€1.05€1.07€1.05326,283 shs$319.86 million
03/04/2024€1.05€1.05
-0.10%		€1.07€1.05326,283 shs$319.86 million
03/01/2024€1.02€1.02€1.03€1.02498,668 shs$311.34 million

Related Companies:
This page (ETR:HDD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media