Free Trial

Koenig & Bauer (SKB) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SKB Stock Alerts
€13.82
+0.02 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Koenig & Bauer Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+4.70%
3 Month
Performance
+28.20%
6 Month
Performance
+25.87%
Year-To-Date
Performance
+14.21%
1 Year
Performance
-20.21%
Receive SKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koenig & Bauer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SKB Stock Chart for Sunday, June, 2, 2024

SKB Chart by TradingView

Koenig & Bauer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€13.80€13.80€13.94€13.4420,165 shs$227.98 million
05/30/2024€13.40€13.80
+2.99%		€13.94€13.4420,165 shs$227.98 million
05/29/2024€13.40€13.40€13.72€13.2427,743 shs$221.37 million
05/28/2024€12.88€13.40
+4.04%		€13.54€12.9245,952 shs$221.37 million
05/27/2024€12.88€12.88€12.88€12.6019,221 shs$212.78 million
05/24/2024€12.26€12.76
+4.08%		€12.90€12.2645,031 shs$210.80 million
05/23/2024€12.04€12.26
+1.83%		€12.44€12.0248,004 shs$202.54 million
05/22/2024€12.30€12.04
-2.11%		€12.24€11.8623,744 shs$198.90 million
05/21/2024€12.30€12.30€12.44€12.1814,312 shs$203.20 million
05/20/2024€12.30€12.30€12.44€12.1814,312 shs$203.20 million
05/17/2024€12.14€12.30
+1.32%		€12.50€12.188,246 shs$203.20 million
05/16/2024€12.10€12.14
+0.33%		€12.20€11.8620,398 shs$200.55 million
05/15/2024€12.22€12.10
-0.98%		€12.52€11.9448,161 shs$199.89 million
05/14/2024€12.24€12.22
-0.16%		€12.40€11.8851,836 shs$201.87 million
05/13/2024€12.24€12.24€12.58€12.0635,933 shs$202.21 million
05/10/2024€11.74€12.02
+2.39%		€12.16€11.6029,371 shs$198.57 million
05/09/2024€12.72€11.74
-7.70%		€12.82€11.40104,466 shs$193.95 million
05/08/2024€13.38€12.72
-4.93%		€13.16€12.2660,193 shs$210.13 million
05/07/2024€13.22€13.38
+1.21%		€13.46€12.8822,665 shs$221.04 million
05/06/2024€13.22€13.22€13.42€13.0423,001 shs$218.39 million
05/03/2024€13.20€13.20€13.54€13.1424,592 shs$218.06 million
05/02/2024€13.28€13.20
-0.60%		€13.54€13.1424,592 shs$218.06 million
05/01/2024€13.18€13.28
+0.76%		€13.66€13.1623,683 shs$219.39 million
04/30/2024€12.82€13.18
+2.81%		€13.20€12.7066,358 shs$217.73 million
04/29/2024€12.82€12.82€12.94€12.5621,936 shs$211.79 million
04/26/2024€12.70€12.52
-1.42%		€12.78€12.4415,941 shs$206.83 million
04/25/2024€12.72€12.70
-0.16%		€12.86€12.4624,125 shs$209.80 million
04/24/2024€12.68€12.72
+0.32%		€12.86€12.3646,689 shs$210.13 million
04/23/2024€12.44€12.68
+1.93%		€12.78€12.3435,251 shs$209.47 million
04/22/2024€12.44€12.44€12.48€12.2249,575 shs$205.51 million
04/19/2024€12.18€12.50
+2.63%		€12.56€12.2011,912 shs$206.50 million
04/18/2024€12.00€12.18
+1.50%		€12.28€12.0815,301 shs$201.21 million
04/17/2024€12.18€12.00
-1.48%		€12.36€11.8214,290 shs$198.24 million
04/16/2024€12.32€12.18
-1.14%		€12.50€12.1613,027 shs$201.21 million
04/15/2024€12.32€12.32€12.68€12.2033,054 shs$203.53 million
04/12/2024€12.50€12.32
-1.44%		€12.68€12.2033,054 shs$203.53 million
04/11/2024€12.50€12.50€12.62€12.1223,232 shs$206.50 million
04/10/2024€12.32€12.50
+1.46%		€12.62€12.1223,232 shs$206.50 million
04/09/2024€12.04€12.32
+2.33%		€12.44€11.9219,867 shs$203.53 million
04/08/2024€12.04€12.04€12.20€11.7643,485 shs$198.90 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024€12.34€12.36
+0.16%		€12.54€12.1411,672 shs$204.19 million
04/04/2024€12.20€12.34
+1.15%		€12.40€12.0811,227 shs$203.86 million
04/03/2024€12.50€12.20
-2.40%		€12.62€11.7052,797 shs$201.54 million
04/02/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
04/01/2024€12.50€12.50€12.62€12.4011,189 shs$206.50 million
03/29/2024€12.52€12.50
-0.16%		€12.62€12.4011,189 shs$206.50 million
03/28/2024€12.52€12.52€12.76€12.4619,638 shs$206.83 million
03/27/2024€12.70€12.52
-1.42%		€12.76€12.4619,638 shs$206.83 million
03/26/2024€12.62€12.70
+0.63%		€12.96€12.6827,443 shs$209.80 million
03/25/2024€12.62€12.62€12.86€12.4815,727 shs$208.48 million
03/22/2024€12.40€12.62
+1.77%		€12.72€12.3410,204 shs$208.48 million
03/21/2024€12.40€12.40€12.46€12.0621,952 shs$204.85 million
03/20/2024€12.40€12.40€12.72€12.2070,348 shs$204.85 million
03/19/2024€11.96€12.40
+3.68%		€12.72€12.2070,348 shs$204.85 million
03/18/2024€11.96€11.96€12.06€11.6433,418 shs$197.58 million
03/15/2024€11.32€11.66
+3.00%		€11.76€11.3237,721 shs$192.62 million
03/14/2024€11.44€11.32
-1.05%		€11.54€11.327,247 shs$187.01 million
03/13/2024€11.06€11.44
+3.44%		€11.54€10.9837,724 shs$188.99 million
03/12/2024€11.06€11.06€11.18€10.946,694 shs$182.71 million
03/11/2024€11.06€11.06€11.14€10.9039,214 shs$182.71 million
03/08/2024€10.72€11.06
+3.17%		€11.14€10.9039,214 shs$182.71 million
03/07/2024€10.44€10.72
+2.68%		€10.90€10.2036,286 shs$177.09 million
03/06/2024€10.58€10.44
-1.32%		€10.66€10.1427,083 shs$172.47 million
03/05/2024€10.78€10.58
-1.86%		€10.92€10.3621,994 shs$174.78 million
03/04/2024€10.78€10.78€10.92€10.5824,367 shs$178.09 million
03/01/2024€10.06€10.78
+7.16%		€10.92€10.5824,367 shs$178.09 million

Related Companies:
This page (ETR:SKB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press
Next President (Not Trump. Not Biden.)
The Freeport Society