Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€51.80 -3.75 (-6.75%)
As of 04/3/2025

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-21.16%
1 Month
Performance
-15.15%
3 Month
Performance
+12.56%
6 Month
Performance
-22.63%
Year-To-Date
Performance
+13.80%
1 Year
Performance
-53.54%
Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

AFX Stock Chart for Friday, April, 4, 2025

Remove Ads

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025€55.55€51.80
-6.75%
€54.60€51.80286,940 shs$4.83 billion
04/03/2025€58.75€55.55
-5.45%
€58.30€53.10348,714 shs$5.18 billion
04/02/2025€60.60€58.75
-3.05%
€61.55€58.55193,516 shs$5.47 billion
04/01/2025€65.70€60.60
-7.76%
€63.75€59.60302,374 shs$5.65 billion
03/31/2025€65.70€65.70€67.25€65.35168,511 shs$6.12 billion
03/28/2025€65.65€65.80
+0.23%
€65.80€63.20207,099 shs$6.13 billion
03/27/2025€69.00€65.65
-4.86%
€69.25€65.35188,341 shs$6.12 billion
03/26/2025€67.25€69.00
+2.60%
€69.90€65.55216,359 shs$6.43 billion
03/25/2025€63.95€67.25
+5.16%
€68.25€64.30147,000 shs$6.27 billion
03/24/2025€63.95€63.95€65.55€63.40384,458 shs$5.96 billion
03/21/2025€69.60€65.20
-6.32%
€71.65€65.20345,250 shs$6.08 billion
03/20/2025€68.00€69.60
+2.35%
€69.70€67.65189,524 shs$6.49 billion
03/19/2025€66.45€68.00
+2.33%
€71.00€66.90378,842 shs$6.34 billion
03/18/2025€64.10€66.45
+3.67%
€68.00€64.35235,235 shs$6.19 billion
03/17/2025€64.10€64.10€65.20€61.40344,325 shs$5.97 billion
03/14/2025€60.60€60.05
-0.91%
€61.40€59.35144,105 shs$5.60 billion
03/13/2025€59.60€60.60
+1.68%
€60.90€58.40259,232 shs$5.65 billion
03/12/2025€58.35€59.60
+2.14%
€64.40€59.30328,187 shs$5.55 billion
03/11/2025€60.75€58.35
-3.95%
€59.80€56.45268,338 shs$5.44 billion
03/10/2025€60.75€60.75€64.05€60.10250,065 shs$5.66 billion
03/07/2025€64.65€64.30
-0.54%
€66.55€62.70314,729 shs$5.99 billion
03/06/2025€58.65€64.65
+10.23%
€64.80€59.65360,196 shs$6.02 billion
03/05/2025€61.05€58.65
-3.93%
€61.20€58.20205,207 shs$5.46 billion
03/04/2025€60.05€61.05
+1.67%
€61.80€60.20216,309 shs$5.69 billion
03/03/2025€60.05€60.05€60.45€57.203.01 million shs$5.60 billion

This page (ETR:AFX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners