Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History €51.70 +0.75 (+1.47%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Carl Zeiss Meditec Stock Price Performance The Carl Zeiss Meditec (AFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.54%, with a year-to-date return of 13.58%. In the past month, the stock has decreased 10.94%, reflecting recent market activity. As of the latest close, Carl Zeiss Meditec traded at €50.95 with a market cap of €4.75 billion and volume of 73,955 shares. Five years ago, the stock traded at €88.40, representing a 41.52% decrease over that period. At the time, it had a market cap of €7.91 billion and a volume of 163,078 shares. Receive AFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-10.94%3 Month Performance-10.40%Year-To-Date Performance+13.58%1 Year Performance-17.54%5 Year Performance-41.52% AFX Stock Chart for Sunday, July, 20, 2025 AFX Chart by TradingView Carl Zeiss Meditec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025€50.40€50.95+1.09%€51.35€50.2573,955 shs$4.75 billion07/17/2025€51.20€50.40-1.56%€51.60€50.35142,725 shs$4.70 billion07/16/2025€51.65€51.20-0.87%€52.50€51.20148,569 shs$4.77 billion07/15/2025€52.05€51.65-0.77%€52.25€50.20167,390 shs$4.81 billion07/14/2025€52.05€52.05€53.05€52.0579,300 shs$4.85 billion07/11/2025€52.45€53.00+1.05%€53.35€52.6062,577 shs$4.94 billion07/10/2025€52.20€52.45+0.48%€53.60€51.00230,777 shs$4.89 billion07/09/2025€52.40€52.20-0.38%€52.75€51.65169,701 shs$4.86 billion07/08/2025€53.60€52.40-2.24%€53.00€50.75242,207 shs$4.88 billion07/07/2025€53.60€53.60€54.20€52.70127,419 shs$4.99 billion Get the Latest News and Ratings for AFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025€56.60€53.85-4.86%€56.90€53.75242,095 shs$5.02 billion07/03/2025€56.45€56.60+0.27%€57.20€56.2096,573 shs$5.27 billion07/02/2025€57.00€56.45-0.96%€56.55€55.40105,241 shs$5.26 billion07/01/2025€57.00€57.00€57.50€56.60118,084 shs$5.31 billion06/30/2025€57.00€57.00€58.05€55.70118,495 shs$5.31 billion06/27/2025€57.30€56.40-1.57%€58.25€55.40120,861 shs$5.26 billion06/26/2025€56.15€57.30+2.05%€58.75€56.45220,453 shs$5.34 billion06/25/2025€55.00€56.15+2.09%€56.70€55.20174,550 shs$5.23 billion06/24/2025€54.85€55.00+0.27%€55.30€53.85160,425 shs$5.12 billion06/23/2025€54.85€54.85€58.60€54.85541,354 shs$5.11 billion06/20/2025€59.15€58.05-1.86%€58.90€57.9062,110 shs$5.41 billion06/19/2025€60.00€59.15-1.42%€60.05€58.35159,159 shs$5.51 billion Related Companies SRT Stock Chart GXI Stock Chart FIE Stock Chart SRT3 Stock Chart DIM Stock Chart FME Stock Chart EVT Stock Chart DRW3 Stock Chart COP Stock Chart RHK Stock Chart Receive AFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:AFX) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carl Zeiss Meditec AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Carl Zeiss Meditec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFX Stock Alerts