Free Trial

Carl Zeiss Meditec (AFX) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
€58.85 +0.10 (+0.17%)
As of 04/25/2025

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
-14.71%
3 Month
Performance
+4.53%
6 Month
Performance
-6.29%
Year-To-Date
Performance
+29.28%
1 Year
Performance
-40.56%
Receive AFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

AFX Stock Chart for Saturday, April, 26, 2025

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€58.80€58.75
-0.09%
€59.25€57.65156,667 shs$5.47 billion
04/24/2025€59.25€58.80
-0.76%
€60.90€58.80149,243 shs$5.48 billion
04/23/2025€56.60€59.25
+4.68%
€59.35€56.20189,811 shs$5.52 billion
04/22/2025€56.60€56.60€57.35€55.55109,282 shs$5.27 billion
04/21/2025€56.60€56.60€57.35€55.55109,282 shs$5.27 billion
04/18/2025€57.70€56.60
-1.91%
€57.35€55.55109,282 shs$5.27 billion
04/17/2025€57.60€57.70
+0.17%
€57.70€55.80190,513 shs$5.38 billion
04/16/2025€56.60€57.60
+1.77%
€59.95€54.45278,528 shs$5.37 billion
04/15/2025€53.80€56.60
+5.20%
€56.95€53.90114,098 shs$5.27 billion
04/14/2025€53.80€53.80€54.80€51.20190,521 shs$5.01 billion
04/11/2025€51.20€53.30
+4.10%
€58.25€53.30253,890 shs$4.97 billion
04/10/2025€52.95€51.20
-3.31%
€52.95€50.70282,110 shs$4.77 billion
04/09/2025€50.30€52.95
+5.27%
€53.85€51.60251,792 shs$4.93 billion
04/09/2025€50.30€52.95
+5.27%
€53.85€51.60251,792 shs$4.93 billion
04/08/2025€48.74€50.30
+3.20%
€56.55€45.12308,004 shs$4.69 billion
04/08/2025€48.74€50.30
+3.20%
€56.55€45.12308,004 shs$4.69 billion
04/07/2025€48.74€48.74€52.35€47.06450,982 shs$4.54 billion
04/04/2025€55.55€51.80
-6.75%
€54.60€51.80286,940 shs$4.83 billion
04/03/2025€58.75€55.55
-5.45%
€58.30€53.10348,714 shs$5.18 billion
04/02/2025€60.60€58.75
-3.05%
€61.55€58.55193,516 shs$5.47 billion
04/01/2025€65.70€60.60
-7.76%
€63.75€59.60302,374 shs$5.65 billion
03/31/2025€65.70€65.70€67.25€65.35168,511 shs$6.12 billion
03/28/2025€65.65€65.80
+0.23%
€65.80€63.20207,099 shs$6.13 billion
03/27/2025€69.00€65.65
-4.86%
€69.25€65.35188,341 shs$6.12 billion
03/26/2025€67.25€69.00
+2.60%
€69.90€65.55216,359 shs$6.43 billion
03/25/2025€63.95€67.25
+5.16%
€68.25€64.30147,000 shs$6.27 billion

This page (ETR:AFX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners