Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free DRW3 Stock Alerts
€50.30
+0.80 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+1.21%
3 Month
Performance
+6.79%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-2.90%
1 Year
Performance
+18.77%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DRW3 Stock Chart for Sunday, June, 2, 2024

DRW3 Chart by TradingView

Drägerwerk AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€49.15€49.50
+0.71%		€49.50€49.101,604 shs$425.70 million
05/30/2024€49.20€49.15
-0.10%		€49.35€48.653,330 shs$422.69 million
05/29/2024€49.45€49.20
-0.51%		€49.85€49.204,328 shs$423.12 million
05/28/2024€49.60€49.45
-0.30%		€49.80€49.101,736 shs$425.27 million
05/27/2024€49.60€49.60€50.40€49.603,906 shs$426.56 million
05/24/2024€50.20€50.20€50.40€49.951,610 shs$431.72 million
05/23/2024€51.50€50.20
-2.52%		€51.10€49.908,333 shs$431.72 million
05/22/2024€50.70€51.50
+1.58%		€51.70€50.5010,387 shs$442.90 million
05/21/2024€49.80€50.70
+1.81%		€50.80€50.102,230 shs$436.02 million
05/20/2024€49.80€49.80€50.40€49.706,501 shs$428.28 million
05/17/2024€50.00€50.40
+0.80%		€50.70€49.205,572 shs$433.44 million
05/16/2024€49.40€50.00
+1.21%		€50.30€49.158,874 shs$430 million
05/15/2024€48.80€49.40
+1.23%		€49.40€48.702,925 shs$424.84 million
05/14/2024€48.85€48.80
-0.10%		€49.10€48.355,319 shs$419.68 million
05/13/2024€49.10€48.85
-0.51%		€48.90€48.852,494 shs$420.11 million
05/10/2024€49.70€48.35
-2.72%		€48.90€48.255,324 shs$415.81 million
05/09/2024€49.70€49.70€50.60€48.8016,605 shs$427.42 million
05/08/2024€50.20€49.70
-1.00%		€50.60€48.8016,605 shs$427.42 million
05/07/2024€50.00€50.20
+0.40%		€50.50€49.555,640 shs$431.72 million
05/06/2024€50.00€50.00€50.60€49.8510,070 shs$430 million
05/03/2024€49.70€49.85
+0.30%		€50.40€49.107,279 shs$428.71 million
05/02/2024€49.70€49.70€50.80€49.706,847 shs$427.42 million
05/01/2024€50.60€49.70
-1.78%		€50.80€49.706,847 shs$427.42 million
04/30/2024€48.85€50.60
+3.58%		€50.60€48.657,809 shs$435.16 million
04/29/2024€48.85€48.85€49.30€48.5012,754 shs$420.11 million
04/26/2024€50.30€49.05
-2.49%		€50.30€48.5010,417 shs$421.83 million
04/25/2024€50.80€50.30
-0.98%		€50.90€50.203,490 shs$432.58 million
04/24/2024€50.80€50.80€52.00€49.956,292 shs$436.88 million
04/23/2024€49.55€50.80
+2.52%		€52.00€49.956,292 shs$436.88 million
04/22/2024€49.55€49.55€49.80€48.655,676 shs$426.13 million
04/19/2024€50.40€49.55
-1.69%		€49.80€48.655,676 shs$426.13 million
04/18/2024€50.60€50.40
-0.40%		€50.80€50.004,767 shs$433.44 million
04/17/2024€50.60€50.60€51.10€48.907,178 shs$435.16 million
04/16/2024€52.30€50.60
-3.25%		€51.10€48.907,178 shs$435.16 million
04/15/2024€52.30€52.30€53.40€52.304,989 shs$449.78 million
04/12/2024€52.20€52.30
+0.19%		€53.40€52.304,989 shs$449.78 million
04/11/2024€52.60€52.20
-0.76%		€52.40€51.5016,421 shs$448.92 million
04/10/2024€52.60€52.60€53.10€52.3019,097 shs$452.36 million
04/09/2024€52.00€52.60
+1.15%		€53.10€52.0016,154 shs$452.36 million
04/08/2024€52.00€52.00€52.00€50.9010,888 shs$447.20 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024€51.30€52.00
+1.36%		€52.00€50.9010,888 shs$447.20 million
04/04/2024€50.50€51.30
+1.58%		€51.30€50.1012,593 shs$441.18 million
04/03/2024€50.90€50.50
-0.79%		€51.20€50.008,555 shs$434.30 million
04/02/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
04/01/2024€50.90€50.90€51.20€50.6010,731 shs$437.74 million
03/29/2024€51.10€50.90
-0.39%		€51.20€50.6010,731 shs$437.74 million
03/28/2024€49.80€51.10
+2.61%		€51.30€49.9514,041 shs$439.46 million
03/27/2024€49.80€49.80€50.10€49.203,779 shs$428.28 million
03/26/2024€49.40€49.80
+0.81%		€50.10€49.203,779 shs$428.28 million
03/25/2024€49.40€49.40€49.60€49.004,677 shs$424.84 million
03/22/2024€49.00€49.00€49.90€47.809,305 shs$421.40 million
03/21/2024€49.05€49.00
-0.10%		€49.90€47.809,305 shs$421.40 million
03/20/2024€49.25€49.05
-0.41%		€49.90€48.757,168 shs$421.83 million
03/19/2024€49.25€49.25€49.75€48.955,463 shs$423.55 million
03/18/2024€49.25€49.25€51.30€48.5556,533 shs$423.55 million
03/15/2024€52.00€50.90
-2.12%		€51.90€50.5010,982 shs$437.74 million
03/14/2024€51.60€52.00
+0.78%		€52.40€51.508,282 shs$447.20 million
03/13/2024€51.00€51.60
+1.18%		€51.90€50.509,891 shs$443.76 million
03/12/2024€49.90€51.00
+2.20%		€51.20€49.3014,926 shs$438.60 million
03/11/2024€49.90€49.90€50.60€48.6516,206 shs$429.14 million
03/08/2024€46.65€49.20
+5.47%		€49.55€47.5516,464 shs$423.12 million
03/07/2024€46.30€46.65
+0.76%		€46.85€45.659,170 shs$401.19 million
03/06/2024€46.30€46.30€46.30€45.756,256 shs$398.18 million
03/05/2024€46.30€46.30€47.05€46.007,220 shs$398.18 million
03/04/2024€47.10€46.30
-1.70%		€47.05€46.007,220 shs$398.18 million
03/01/2024€48.15€48.15€49.10€48.1011,460 shs$414.09 million

Related Companies:
This page (ETR:DRW3) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits