Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BFSA Stock  Free BFSA Stock Alerts

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€27.12 +0.02 (+0.07%)
As of 03/28/2025
Compare

Befesa Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+14.72%
3 Month
Performance
+30.76%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+30.64%
1 Year
Performance
-14.93%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

BFSA Stock Chart for Sunday, March, 30, 2025

BFSA Chart by TradingView
Remove Ads

Befesa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€26.86€27.10
+0.89%		€27.50€26.5676,825 shs$1.10 billion
03/27/2025€26.12€26.86
+2.83%		€27.26€25.94147,810 shs$1.09 billion
03/26/2025€26.64€26.12
-1.95%		€26.32€25.8051,229 shs$1.06 billion
03/25/2025€26.64€26.64€27.08€26.3095,342 shs$1.09 billion
03/24/2025€26.64€26.64€27.08€26.3095,342 shs$1.09 billion
03/21/2025€27.10€27.04
-0.22%		€27.46€26.0665,785 shs$1.10 billion
03/20/2025€26.82€27.10
+1.04%		€27.22€26.4290,982 shs$1.10 billion
03/19/2025€26.30€26.82
+1.98%		€27.62€26.28189,312 shs$1.09 billion
03/18/2025€24.56€26.30
+7.08%		€26.66€24.74250,719 shs$1.07 billion
03/17/2025€24.56€24.56€24.60€23.2493,832 shs$1.00 billion
03/14/2025€23.26€23.50
+1.03%		€23.70€22.9085,785 shs$957.57 million
03/13/2025€23.16€23.26
+0.43%		€23.74€23.0245,601 shs$947.79 million
03/12/2025€23.76€23.16
-2.53%		€23.86€22.9291,156 shs$943.72 million
03/11/2025€24.76€23.76
-4.04%		€24.88€23.7475,915 shs$968.16 million
03/10/2025€24.76€24.76€25.68€24.36106,604 shs$1.01 billion
03/07/2025€24.62€25.72
+4.47%		€25.76€24.80160,463 shs$1.05 billion
03/06/2025€23.04€24.62
+6.86%		€24.82€23.48132,850 shs$1.00 billion
03/05/2025€23.64€23.04
-2.54%		€23.64€22.80104,852 shs$938.83 million
03/04/2025€22.62€23.64
+4.51%		€24.30€22.7091,650 shs$963.28 million
03/03/2025€22.62€22.62€23.38€22.28202,620 shs$921.71 million
02/28/2025€23.00€23.64
+2.78%		€24.88€23.32118,902 shs$963.28 million
Related Companies

This page (ETR:BFSA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored