Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€25.82 -0.56 (-2.12%)
As of 08/1/2025

Befesa Stock Price Performance

The Befesa (BFSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.59%, with a year-to-date return of 24.37%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Befesa traded at €26.38 with a market cap of €1.07 billion and volume of 112,613 shares. Five years ago, the stock traded at €34.10, representing a 24.28% decrease over that period. At the time, it had a market cap of €1.16 billion and a volume of 19,827 shares.

Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-6.45%
3 Month
Performance
-3.30%
Year-To-Date
Performance
+24.37%
1 Year
Performance
-9.59%
5 Year
Performance
-24.28%

BFSA Stock Chart for Saturday, August, 2, 2025

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€26.96€26.38
-2.15%
€27.16€26.38112,613 shs$1.07 billion
07/31/2025€25.94€26.96
+3.93%
€27.50€25.70166,639 shs$1.10 billion
07/30/2025€26.00€25.94
-0.23%
€26.34€25.9476,978 shs$1.06 billion
07/29/2025€26.32€26.00
-1.22%
€26.90€25.9870,889 shs$1.06 billion
07/28/2025€26.32€26.32€26.36€25.6486,858 shs$1.07 billion
07/25/2025€26.52€26.30
-0.83%
€27.00€26.24117,496 shs$1.07 billion
07/24/2025€26.78€26.52
-0.97%
€27.00€26.4449,306 shs$1.08 billion
07/23/2025€27.12€26.78
-1.25%
€27.10€26.6262,445 shs$1.09 billion
07/22/2025€27.34€27.12
-0.80%
€27.72€26.9666,798 shs$1.11 billion
07/21/2025€27.34€27.34€28.44€27.08112,442 shs$1.11 billion
07/18/2025€28.08€28.20
+0.43%
€28.70€28.1646,516 shs$1.15 billion
07/17/2025€29.14€28.08
-3.64%
€29.02€28.0894,687 shs$1.14 billion
07/16/2025€28.58€29.14
+1.96%
€29.70€28.7091,927 shs$1.19 billion
07/15/2025€28.64€28.58
-0.21%
€28.60€28.1055,889 shs$1.16 billion
07/14/2025€28.64€28.64€28.68€28.3638,117 shs$1.17 billion
07/11/2025€28.06€28.68
+2.21%
€28.88€28.0286,195 shs$1.17 billion
07/10/2025€28.50€28.06
-1.54%
€28.76€27.96111,425 shs$1.14 billion
07/09/2025€28.68€28.50
-0.63%
€28.76€28.06100,327 shs$1.16 billion
07/08/2025€28.20€28.68
+1.70%
€29.28€28.40141,288 shs$1.17 billion
07/07/2025€28.20€28.20€28.26€27.8455,441 shs$1.15 billion
07/04/2025€27.76€28.12
+1.30%
€28.54€27.9268,230 shs$1.15 billion
07/03/2025€27.60€27.76
+0.58%
€27.96€27.6028,663 shs$1.13 billion
07/02/2025€27.68€27.60
-0.29%
€27.94€27.4868,556 shs$1.12 billion
07/01/2025€28.16€27.68
-1.70%
€28.36€27.6847,206 shs$1.13 billion

This page (ETR:BFSA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners