Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€27.54 -0.50 (-1.78%)
As of 08/21/2025

Befesa Stock Price Performance

The Befesa (BFSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 32.66%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Befesa traded at €28.04 with a market cap of €1.14 billion and volume of 39,307 shares. Five years ago, the stock traded at €31.55, representing a 12.71% decrease over that period. At the time, it had a market cap of €1.07 billion and a volume of 12,361 shares.

Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+1.55%
3 Month
Performance
+2.15%
Year-To-Date
Performance
+32.66%
1 Year
Performance
+4.32%
5 Year
Performance
-12.71%

BFSA Stock Chart for Friday, August, 22, 2025

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€28.04€27.54
-1.78%
€28.08€27.4833,527 shs$1.12 billion
08/21/2025€28.38€28.04
-1.20%
€28.20€27.7039,307 shs$1.14 billion
08/20/2025€27.88€28.38
+1.79%
€28.52€27.9849,128 shs$1.16 billion
08/19/2025€28.32€27.88
-1.55%
€28.54€27.6449,097 shs$1.14 billion
08/18/2025€28.32€28.32€28.72€28.20106,600 shs$1.15 billion
08/15/2025€27.70€28.02
+1.16%
€28.30€27.6664,083 shs$1.14 billion
08/14/2025€27.56€27.70
+0.51%
€27.82€27.4678,983 shs$1.13 billion
08/13/2025€27.10€27.56
+1.70%
€27.64€27.1654,531 shs$1.12 billion
08/12/2025€26.72€27.10
+1.42%
€27.38€26.78120,906 shs$1.10 billion
08/11/2025€26.72€26.72€26.72€26.1248,049 shs$1.09 billion
08/08/2025€26.10€26.14
+0.15%
€26.54€26.00102,695 shs$1.07 billion
08/07/2025€26.60€26.10
-1.88%
€26.90€25.7463,821 shs$1.06 billion
08/06/2025€26.10€26.60
+1.92%
€26.96€26.1459,274 shs$1.08 billion
08/05/2025€25.82€26.10
+1.08%
€26.24€25.7839,838 shs$1.06 billion
08/04/2025€25.82€25.82€26.28€25.6670,687 shs$1.05 billion
08/01/2025€26.96€26.38
-2.15%
€27.16€26.38112,613 shs$1.07 billion
07/31/2025€25.94€26.96
+3.93%
€27.50€25.70166,639 shs$1.10 billion
07/30/2025€26.00€25.94
-0.23%
€26.34€25.9476,978 shs$1.06 billion
07/29/2025€26.32€26.00
-1.22%
€26.90€25.9870,889 shs$1.06 billion
07/28/2025€26.32€26.32€26.36€25.6486,858 shs$1.07 billion
07/25/2025€26.52€26.30
-0.83%
€27.00€26.24117,496 shs$1.07 billion
07/24/2025€26.78€26.52
-0.97%
€27.00€26.4449,306 shs$1.08 billion
07/23/2025€27.12€26.78
-1.25%
€27.10€26.6262,445 shs$1.09 billion
07/22/2025€27.34€27.12
-0.80%
€27.72€26.9666,798 shs$1.11 billion
07/21/2025€27.34€27.34€28.44€27.08112,442 shs$1.11 billion

This page (ETR:BFSA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners