Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€18.37 -0.12 (-0.65%)
(As of 11/20/2024 ET)

Befesa Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-25.02%
3 Month
Performance
-30.36%
6 Month
Performance
-43.55%
Year-To-Date
Performance
-47.81%
1 Year
Performance
-42.23%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

BFSA Stock Chart for Thursday, November, 21, 2024

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€18.96€18.37
-3.11%
€18.74€18.27103,682 shs$734.80 million
11/19/2024€19.31€18.96
-1.81%
€19.45€18.62106,149 shs$758.40 million
11/18/2024€19.31€19.31€19.45€18.9292,488 shs$772.40 million
11/15/2024€19.51€19.19
-1.64%
€19.62€19.05155,307 shs$767.60 million
11/14/2024€19.77€19.51
-1.32%
€19.92€19.3872,141 shs$780.40 million
11/13/2024€20.42€19.77
-3.18%
€20.54€19.7359,256 shs$790.80 million
11/12/2024€20.42€20.42€20.80€20.2868,038 shs$816.80 million
11/11/2024€20.10€20.42
+1.59%
€20.80€20.2868,038 shs$816.80 million
11/08/2024€20.02€20.48
+2.30%
€20.84€20.0494,432 shs$819.20 million
11/07/2024€20.88€20.02
-4.12%
€21.00€19.8598,055 shs$800.80 million
11/06/2024€20.84€20.88
+0.19%
€21.00€20.7094,778 shs$835.20 million
11/05/2024€20.76€20.84
+0.39%
€21.02€20.5086,879 shs$833.60 million
11/04/2024€20.76€20.76€21.60€20.68103,564 shs$830.40 million
11/01/2024€21.98€21.36
-2.82%
€22.34€20.92273,093 shs$854.40 million
10/31/2024€22.56€21.98
-2.57%
€22.64€21.86148,827 shs$879.20 million
10/30/2024€23.02€22.56
-2.00%
€23.02€22.3496,417 shs$902.40 million
10/29/2024€23.18€23.02
-0.69%
€23.18€22.78157,451 shs$920.80 million
10/28/2024€23.18€23.18€23.26€22.8846,291 shs$927.20 million
10/25/2024N/A€23.30€23.78€23.2062,040 shs$932 million
10/21/2024€24.50€24.50€24.86€24.2851,338 shs$980 million


This page (ETR:BFSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners