Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€20.76
-0.60 (-2.81%)
(As of 11/1/2024 ET)

Befesa Stock Price Performance

5 Day
Performance
-10.44%
1 Month
Performance
-19.97%
3 Month
Performance
-27.31%
6 Month
Performance
-23.11%
Year-To-Date
Performance
-41.02%
1 Year
Performance
-22.01%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter

BFSA Stock Chart for Saturday, November, 2, 2024

Befesa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€21.98€21.36
-2.82%
€22.34€20.92273,093 shs$854.40 million
10/31/2024€22.56€21.98
-2.57%
€22.64€21.86148,827 shs$879.20 million
10/30/2024€23.02€22.56
-2.00%
€23.02€22.3496,417 shs$902.40 million
10/29/2024€23.18€23.02
-0.69%
€23.18€22.78157,451 shs$920.80 million
10/28/2024€23.18€23.18€23.26€22.8846,291 shs$927.20 million
10/25/2024N/A€23.30€23.78€23.2062,040 shs$932 million
10/21/2024€24.50€24.50€24.86€24.2851,338 shs$980 million
10/18/2024€24.12€24.30
+0.75%
€24.84€24.0899,101 shs$972 million
10/17/2024€24.12€24.12€24.50€23.9269,014 shs$964.80 million
10/16/2024€24.84€24.12
-2.90%
€24.50€23.9269,014 shs$964.80 million
10/15/2024€24.72€24.84
+0.49%
€25.12€24.5457,227 shs$993.60 million
10/14/2024€24.72€24.72€25.32€24.6068,233 shs$988.80 million
10/11/2024€25.48€25.24
-0.94%
€25.52€25.1225,749 shs$1.01 billion
10/10/2024€25.48€25.48€25.90€25.2041,067 shs$1.02 billion
10/09/2024€26.52€25.48
-3.92%
€25.90€25.2041,067 shs$1.02 billion
10/08/2024€26.54€26.52
-0.08%
€26.70€26.2432,594 shs$1.06 billion
10/07/2024€26.54€26.54€26.54€26.0023,723 shs$1.06 billion
10/04/2024€26.08€26.16
+0.31%
€26.22€25.8633,422 shs$1.05 billion
10/03/2024€25.94€26.08
+0.54%
€26.46€25.9835,751 shs$1.04 billion
10/02/2024€26.00€25.94
-0.23%
€26.28€25.8017,484 shs$1.04 billion
10/01/2024€26.80€26.00
-2.99%
€27.00€25.9062,644 shs$1.04 billion
09/30/2024€26.80€26.80€27.00€26.2864,041 shs$1.07 billion
09/27/2024€25.38€26.38
+3.94%
€26.54€25.5666,673 shs$1.06 billion
09/26/2024€25.24€25.38
+0.55%
€25.52€25.20118,877 shs$1.02 billion
09/25/2024€25.10€25.24
+0.56%
€25.52€25.1675,128 shs$1.01 billion
09/24/2024€25.04€25.10
+0.24%
€25.44€24.7669,182 shs$1.00 billion
09/23/2024€25.04€25.04€25.76€24.84112,309 shs$1.00 billion
09/20/2024€24.50€25.10
+2.45%
€25.70€24.5673,890 shs$1.00 billion
09/19/2024€24.50€24.50€25.02€24.3640,898 shs$980 million
09/18/2024€24.72€24.50
-0.89%
€25.02€24.3640,898 shs$980 million
09/17/2024€24.40€24.72
+1.31%
€24.76€24.2437,959 shs$988.80 million
09/16/2024€24.40€24.40€24.72€24.1083,304 shs$976 million
09/13/2024€24.00€24.18
+0.75%
€24.40€23.9250,322 shs$967.20 million
09/12/2024€24.10€24.00
-0.41%
€24.98€24.0025,994 shs$960 million
09/11/2024€24.66€24.10
-2.27%
€24.74€23.9644,283 shs$964 million
09/10/2024€23.88€24.66
+3.27%
€24.78€24.0461,204 shs$986.40 million
09/09/2024€23.88€23.88€24.62€23.8483,051 shs$955.20 million
09/06/2024€25.26€24.78
-1.90%
€25.20€24.64107,595 shs$991.20 million
09/05/2024€25.78€25.26
-2.02%
€25.82€25.2238,540 shs$1.01 billion
09/04/2024€26.64€25.78
-3.23%
€26.74€25.5857,367 shs$1.03 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024€27.16€26.64
-1.91%
€27.28€26.2839,602 shs$1.07 billion
09/02/2024€27.16€27.16€27.64€27.1049,814 shs$1.09 billion
08/30/2024€27.06€27.20
+0.52%
€27.80€26.8030,207 shs$1.09 billion
08/29/2024€27.66€27.06
-2.17%
€27.84€27.0621,271 shs$1.08 billion
08/28/2024€27.06€27.66
+2.22%
€27.82€26.9840,989 shs$1.11 billion
08/27/2024€26.98€27.06
+0.30%
€27.24€26.4826,570 shs$1.08 billion
08/26/2024€26.98€26.98€27.32€26.5247,017 shs$1.08 billion
08/23/2024€26.40€26.54
+0.53%
€26.72€26.2433,029 shs$1.06 billion
08/22/2024€26.38€26.40
+0.08%
€26.58€26.2628,719 shs$1.06 billion
08/21/2024€26.32€26.38
+0.23%
€26.56€25.9088,747 shs$1.06 billion
08/20/2024€25.80€26.32
+2.02%
€26.68€25.64130,747 shs$1.05 billion
08/19/2024€25.80€25.80€26.32€25.7250,158 shs$1.03 billion
08/16/2024€26.00€26.24
+0.92%
€26.30€25.5664,812 shs$1.05 billion
08/15/2024€26.08€26.00
-0.31%
€26.78€25.9226,134 shs$1.04 billion
08/14/2024€26.54€26.08
-1.73%
€26.74€25.82104,991 shs$1.04 billion
08/13/2024€26.50€26.54
+0.15%
€26.94€26.4046,597 shs$1.06 billion
08/12/2024€26.50€26.50€26.88€26.2434,372 shs$1.06 billion
08/09/2024€26.74€26.32
-1.57%
€26.66€26.0457,131 shs$1.05 billion
08/08/2024€27.06€26.74
-1.18%
€27.48€26.3076,373 shs$1.07 billion
08/07/2024€27.66€27.06
-2.17%
€27.60€26.6251,045 shs$1.08 billion
08/06/2024€27.88€27.66
-0.79%
€27.78€26.3061,718 shs$1.11 billion
08/05/2024€27.88€27.88€28.40€27.4644,962 shs$1.12 billion
08/02/2024€28.68€28.56
-0.42%
€29.18€28.3655,232 shs$1.14 billion
08/01/2024€28.38€28.68
+1.06%
€29.22€28.4259,376 shs$1.15 billion


This page (ETR:BFSA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners