Free Trial

Befesa (BFSA) Stock Chart & Stock Price History

Befesa logo
€23.82 -0.28 (-1.16%)
As of 04/17/2025

Befesa Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-12.10%
3 Month
Performance
+14.96%
6 Month
Performance
-2.78%
Year-To-Date
Performance
+14.74%
1 Year
Performance
-27.82%
Receive BFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Befesa and its competitors with MarketBeat's FREE daily newsletter.

BFSA Stock Chart for Sunday, April, 20, 2025

Befesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€24.10€23.82
-1.16%
€24.44€23.5051,494 shs$970.61 million
04/17/2025€23.18€24.10
+3.97%
€24.10€22.6867,933 shs$982.02 million
04/16/2025€23.16€23.18
+0.09%
€23.40€22.9448,482 shs$944.53 million
04/15/2025€22.10€23.16
+4.80%
€23.30€22.72127,964 shs$943.72 million
04/14/2025€22.10€22.10€23.70€22.1079,981 shs$900.52 million
04/11/2025€22.28€23.24
+4.31%
€25.38€23.20157,334 shs$946.98 million
04/10/2025€22.96€22.28
-2.96%
€22.76€21.7664,870 shs$907.86 million
04/09/2025€22.44€22.96
+2.32%
€23.40€22.4865,518 shs$935.57 million
04/09/2025€22.44€22.96
+2.32%
€23.40€22.4865,518 shs$935.57 million
04/08/2025€23.30€22.44
-3.69%
€23.02€20.22137,152 shs$914.38 million
04/08/2025€23.30€22.44
-3.69%
€23.02€20.22137,152 shs$914.38 million
04/07/2025€23.30€23.30€25.34€22.96135,434 shs$949.42 million
04/04/2025€26.22€25.48
-2.82%
€26.28€25.3086,731 shs$1.04 billion
04/03/2025€26.64€26.22
-1.58%
€26.52€25.9046,985 shs$1.07 billion
04/02/2025€25.56€26.64
+4.23%
€26.64€25.6077,789 shs$1.09 billion
04/01/2025€27.12€25.56
-5.75%
€26.72€25.50109,173 shs$1.04 billion
03/31/2025€27.12€27.12€27.36€26.50105,193 shs$1.11 billion
03/28/2025€26.86€27.10
+0.89%
€27.50€26.5676,825 shs$1.10 billion
03/27/2025€26.12€26.86
+2.83%
€27.26€25.94147,810 shs$1.09 billion
03/26/2025€26.64€26.12
-1.95%
€26.32€25.8051,229 shs$1.06 billion
03/25/2025€26.64€26.64€27.08€26.3095,342 shs$1.09 billion
03/24/2025€26.64€26.64€27.08€26.3095,342 shs$1.09 billion
03/21/2025€27.10€27.04
-0.22%
€27.46€26.0665,785 shs$1.10 billion
03/20/2025€26.82€27.10
+1.04%
€27.22€26.4290,982 shs$1.10 billion
03/19/2025€26.30€26.82
+1.98%
€27.62€26.28189,312 shs$1.09 billion

This page (ETR:BFSA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners