Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NDA Stock Alerts
€77.65
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aurubis Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.26%
3 Month
Performance
+31.57%
6 Month
Performance
-0.75%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+6.90%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NDA Stock Chart for Sunday, June, 2, 2024

NDA Chart by TradingView

Aurubis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€77.65€77.65€77.65€74.75103,060 shs$3.39 billion
05/30/2024€77.20€77.65
+0.58%		€77.65€74.75103,060 shs$3.39 billion
05/29/2024€77.20€77.20€77.65€75.85157,186 shs$3.37 billion
05/28/2024€74.85€77.20
+3.14%		€77.65€75.85157,186 shs$3.37 billion
05/27/2024€74.85€74.85€75.05€73.6548,959 shs$3.27 billion
05/24/2024€74.15€74.60
+0.61%		€75.50€73.10127,476 shs$3.26 billion
05/23/2024€77.90€74.15
-4.81%		€77.80€74.15128,647 shs$3.24 billion
05/22/2024€80.05€77.90
-2.69%		€79.95€77.65151,356 shs$3.40 billion
05/21/2024€78.70€80.05
+1.72%		€80.50€79.15140,203 shs$3.49 billion
05/20/2024€78.70€78.70€79.10€76.20236,550 shs$3.44 billion
05/17/2024€76.45€77.15
+0.92%		€77.55€75.60159,245 shs$3.37 billion
05/16/2024€76.45€76.45€78.35€76.10265,877 shs$3.34 billion
05/15/2024€73.65€76.45
+3.80%		€76.45€74.00215,349 shs$3.34 billion
05/14/2024€71.30€73.65
+3.30%		€74.00€71.15145,186 shs$3.22 billion
05/13/2024€71.30€71.30€72.15€70.65216,093 shs$3.11 billion
05/10/2024€70.05€70.05€70.05€68.4074,705 shs$3.06 billion
05/09/2024€69.30€70.05
+1.08%		€70.05€68.4074,705 shs$3.06 billion
05/08/2024€69.30€69.30€70.00€68.70175,253 shs$3.03 billion
05/07/2024€66.95€69.30
+3.51%		€70.00€68.70175,253 shs$3.03 billion
05/06/2024€66.95€66.95€72.85€66.051.03 million shs$2.92 billion
05/03/2024€75.20€75.25
+0.07%		€76.10€73.8598,470 shs$3.29 billion
05/02/2024€75.20€75.20€76.50€75.20168,185 shs$3.28 billion
05/01/2024€75.95€75.20
-0.99%		€76.50€75.20168,185 shs$3.28 billion
04/30/2024€74.20€75.95
+2.36%		€76.15€74.2592,359 shs$3.32 billion
04/29/2024€74.20€74.20€75.10€73.3596,466 shs$3.24 billion
04/26/2024€73.05€72.55
-0.68%		€74.20€72.2090,815 shs$3.17 billion
04/25/2024€72.30€73.05
+1.04%		€73.95€72.8084,124 shs$3.19 billion
04/24/2024€73.75€72.30
-1.97%		€73.40€72.30110,500 shs$3.16 billion
04/23/2024€75.20€73.75
-1.93%		€75.55€73.45134,124 shs$3.22 billion
04/22/2024€75.20€75.20€75.85€74.50118,429 shs$3.28 billion
04/19/2024€74.35€75.85
+2.02%		€75.85€74.40123,615 shs$3.31 billion
04/18/2024€72.30€74.35
+2.84%		€74.80€72.35128,459 shs$3.25 billion
04/17/2024€73.35€72.30
-1.43%		€72.90€71.20236,385 shs$3.16 billion
04/16/2024€74.85€73.35
-2.00%		€75.40€73.25106,607 shs$3.20 billion
04/15/2024€74.85€74.85€75.95€74.30196,823 shs$3.27 billion
04/12/2024€73.90€73.00
-1.22%		€75.00€72.85142,742 shs$3.19 billion
04/11/2024€70.45€73.90
+4.90%		€76.05€72.65486,490 shs$3.23 billion
04/10/2024€69.10€70.45
+1.95%		€70.85€68.70152,961 shs$3.08 billion
04/09/2024€68.50€69.10
+0.88%		€69.75€68.60134,758 shs$3.02 billion
04/08/2024€68.50€68.50€69.55€68.00184,582 shs$2.99 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024€67.95€68.50
+0.81%		€69.55€68.00184,582 shs$2.99 billion
04/04/2024€66.05€67.95
+2.88%		€68.05€65.95117,427 shs$2.97 billion
04/03/2024€65.18€66.05
+1.33%		€66.70€65.20132,686 shs$2.88 billion
04/02/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
04/01/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
03/29/2024€64.96€65.18
+0.34%		€65.48€64.1485,892 shs$2.85 billion
03/28/2024€64.48€64.96
+0.74%		€65.08€63.8073,888 shs$2.84 billion
03/27/2024€64.48€64.48€65.04€64.24100,527 shs$2.82 billion
03/26/2024€64.78€64.48
-0.46%		€65.04€64.24100,527 shs$2.82 billion
03/25/2024€64.78€64.78€65.26€63.9486,157 shs$2.83 billion
03/22/2024€63.46€64.36
+1.42%		€65.88€63.62134,813 shs$2.81 billion
03/21/2024€63.46€63.46€63.46€63.0081,394 shs$2.77 billion
03/20/2024€63.44€63.46
+0.03%		€63.46€63.0081,394 shs$2.77 billion
03/19/2024€62.58€63.44
+1.37%		€63.44€62.46173,203 shs$2.77 billion
03/18/2024€62.58€62.58€63.28€62.22210,799 shs$2.73 billion
03/15/2024€63.22€62.32
-1.42%		€63.60€62.00140,275 shs$2.72 billion
03/14/2024€61.40€63.22
+2.96%		€63.94€61.00208,136 shs$2.76 billion
03/13/2024€60.20€61.40
+1.99%		€61.74€60.40120,591 shs$2.68 billion
03/12/2024€60.36€60.20
-0.27%		€60.24€59.3278,266 shs$2.63 billion
03/11/2024€60.36€60.36€61.00€59.96106,443 shs$2.64 billion
03/08/2024€60.52€60.52€61.28€58.70207,320 shs$2.64 billion
03/07/2024€57.40€60.52
+5.44%		€61.28€58.70207,320 shs$2.64 billion
03/06/2024€58.02€57.40
-1.07%		€58.36€57.36133,959 shs$2.51 billion
03/05/2024€59.02€58.02
-1.69%		€59.44€58.00105,633 shs$2.53 billion
03/04/2024€59.02€59.02€59.08€58.2273,474 shs$2.58 billion
03/01/2024€58.58€58.58€59.36€58.30154,456 shs$2.56 billion

Related Companies:
This page (ETR:NDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media