Free Trial

Biotest Aktiengesellschaft (BIO) Stock Chart & Stock Price History

Biotest Aktiengesellschaft logo
€41.60
0.00 (0.00%)
(As of 11/1/2024 ET)

Biotest Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-0.95%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotest Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

BIO Stock Chart for Saturday, November, 2, 2024

Biotest Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024€41.80€41.60
-0.48%
€41.60€41.001 shs$823.26 million
10/21/2024€41.80€41.80€42.00€41.801 shs$827.22 million
10/18/2024€41.60€41.60€42.00€41.601 shs$823.26 million
10/17/2024€41.80€41.60
-0.48%
€42.00€41.601 shs$823.26 million
10/09/2024€42.00€41.40
-1.43%
€41.40€41.00504 shs$819.31 million
10/08/2024€41.60€42.00
+0.96%
€42.40€42.001 shs$831.18 million
09/23/2024€41.60€41.60€42.40€41.60161 shs$823.26 million
09/19/2024€42.00€42.00€42.40€42.001 shs$831.18 million
09/18/2024€42.00€42.00€42.40€42.001 shs$831.18 million
09/16/2024€41.80€41.80€42.00€41.80120 shs$827.22 million
09/12/2024€42.00€41.80
-0.48%
€41.80€41.4055 shs$827.22 million
09/11/2024€42.00€42.00€42.00€41.401 shs$831.18 million
09/10/2024€41.80€42.00
+0.48%
€42.40€42.001 shs$831.18 million
09/03/2024€41.80€41.60
-0.48%
€41.60€41.001 shs$823.26 million
09/02/2024€41.80€41.80€41.80€41.00182 shs$827.22 million
08/29/2024€41.80€41.20
-1.44%
€41.40€41.201,345 shs$815.35 million
08/27/2024€41.80€41.80€42.00€41.8070 shs$827.22 million
08/26/2024€41.80€41.80€42.00€41.8070 shs$827.22 million
08/13/2024€41.00€41.80
+1.95%
€41.80€41.20699 shs$827.22 million
08/12/2024€41.00€41.00€41.20€41.00121 shs$811.39 million
08/05/2024€41.40€41.40€42.00€41.40100 shs$819.31 million


This page (ETR:BIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners