CompuGroup Medical SE & Co. KGaA (COP) Stock Chart & Stock Price History €21.74 +0.06 (+0.28%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines CompuGroup Medical SE & Co. KGaA Stock Price Performance 5 Day Performance+0.65%1 Month Performance+54.73%3 Month Performance+64.32%6 Month Performance-13.66%Year-To-Date Performance-42.58%1 Year Performance-41.08% Receive COP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025. COP Stock Chart for Sunday, December, 22, 2024 COP Chart by TradingView CompuGroup Medical SE & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024€21.70€21.68-0.09%€21.82€21.62561,384 shs$1.12 billion12/19/2024€21.62€21.70+0.37%€21.78€21.60704,451 shs$1.12 billion12/18/2024€21.60€21.62+0.09%€21.76€21.62462,038 shs$1.12 billion12/17/2024€21.54€21.60+0.28%€21.82€21.54619,389 shs$1.12 billion12/16/2024€21.54€21.54€21.76€21.52858,124 shs$1.11 billion12/13/2024€21.86€21.62-1.10%€21.78€21.54615,728 shs$1.12 billion Get the Latest News and Ratings for COP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024€21.70€21.86+0.74%€21.88€21.661.32 million shs$1.13 billion12/11/2024€21.66€21.70+0.18%€21.76€21.581.58 million shs$1.12 billion12/10/2024€16.48€21.66+31.43%€22.02€19.727.80 million shs$1.12 billion12/09/2024€16.48€16.48€16.52€16.01278,834 shs$852.51 million12/06/2024€15.35€16.01+4.30%€16.16€15.16421,430 shs$828.20 million12/05/2024€16.90€15.35-9.17%€17.01€15.20651,957 shs$794.06 million12/04/2024€15.62€16.90+8.19%€16.90€15.60394,606 shs$874.24 million12/03/2024€15.91€15.62-1.82%€15.93€15.46149,089 shs$808.02 million12/02/2024€15.91€15.91€15.99€15.70126,859 shs$823.02 million11/29/2024€15.70€15.91+1.34%€15.99€15.70126,859 shs$823.02 million11/28/2024€15.20€15.70+3.29%€15.73€15.16190,935 shs$812.16 million11/27/2024€14.98€15.20+1.47%€15.38€14.60198,530 shs$786.30 million11/26/2024€14.05€14.98+6.62%€15.04€14.11207,726 shs$774.92 million11/25/2024€14.05€14.05€14.37€14.02100,569 shs$726.81 million11/22/2024N/A€14.05€14.37€14.02100,569 shs$726.81 million Related Companies JCDecaux Stock Price Chart Plastiques du Val de Loire Stock Price Chart Schneider Electric S.E. Stock Price Chart ENI Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart MorphoSys Stock Price Chart Evotec Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Biotest Aktiengesellschaft Stock Price Chart Receive COP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:COP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompuGroup Medical SE & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share CompuGroup Medical SE & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COP Stock Alerts