Free Trial

CompuGroup Medical SE & Co. KGaA (COP) Stock Chart & Stock Price History

CompuGroup Medical SE & Co. KGaA logo
€22.72 +0.12 (+0.53%)
As of 04/1/2025

CompuGroup Medical SE & Co. KGaA Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.88%
3 Month
Performance
+4.41%
6 Month
Performance
+62.29%
Year-To-Date
Performance
+4.41%
1 Year
Performance
N/A
Receive COP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

COP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

CompuGroup Medical SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€22.60€22.72
+0.53%
€22.86€22.6032,796 shs$1.17 billion
04/01/2025€22.70€22.60
-0.44%
€22.70€22.5215,532 shs$1.17 billion
03/31/2025€22.70€22.70€22.78€22.6033,809 shs$1.17 billion
03/28/2025€22.62€22.60
-0.09%
€22.74€22.6041,747 shs$1.17 billion
03/27/2025€22.70€22.62
-0.35%
€22.76€22.606,832 shs$1.17 billion
03/26/2025€22.70€22.70€22.78€22.6214,714 shs$1.17 billion
03/25/2025€22.50€22.70
+0.89%
€22.74€22.5019,169 shs$1.17 billion
03/24/2025€22.50€22.50€22.64€22.4234,469 shs$1.16 billion
03/21/2025€22.70€22.58
-0.53%
€22.74€22.5813,405 shs$1.17 billion
03/20/2025€22.78€22.70
-0.35%
€22.84€22.6411,349 shs$1.17 billion
03/19/2025€22.72€22.78
+0.26%
€22.82€22.6421,895 shs$1.18 billion
03/18/2025€22.62€22.72
+0.44%
€22.78€22.6216,654 shs$1.17 billion
03/17/2025€22.62€22.62€22.66€22.5213,992 shs$1.17 billion
03/14/2025€22.62€22.62€22.62€22.507,166 shs$1.17 billion
03/13/2025€22.62€22.62€22.86€22.6015,543 shs$1.17 billion
03/12/2025€22.66€22.62
-0.18%
€22.88€22.6221,751 shs$1.17 billion
03/11/2025€22.60€22.66
+0.27%
€22.70€22.529,523 shs$1.17 billion
03/10/2025€22.60€22.60€22.64€22.4883,657 shs$1.17 billion
03/07/2025€22.50€22.50€22.62€22.1219,645 shs$1.16 billion
03/06/2025€22.50€22.50€22.70€22.1448,240 shs$1.16 billion
03/05/2025€22.60€22.50
-0.44%
€22.58€22.1850,365 shs$1.16 billion
03/04/2025€22.30€22.60
+1.35%
€22.64€22.1614,904 shs$1.17 billion
03/03/2025€22.30€22.30€22.66€22.30107,928 shs$1.15 billion

This page (ETR:COP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners