Free Trial

CompuGroup Medical SE & Co. KGaA (COP) Stock Chart & Stock Price History

CompuGroup Medical SE & Co. KGaA logo
€22.00 -0.04 (-0.18%)
As of 04/24/2025

CompuGroup Medical SE & Co. KGaA Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.08%
3 Month
Performance
-4.35%
6 Month
Performance
+58.50%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-24.40%
Receive COP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

COP Stock Chart for Friday, April, 25, 2025

CompuGroup Medical SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025€22.10€22.04
-0.27%
€22.14€22.0071,479 shs$1.14 billion
04/23/2025€22.14€22.10
-0.18%
€22.24€22.0013,024 shs$1.14 billion
04/22/2025€22.14€22.14€22.22€22.0036,519 shs$1.14 billion
04/21/2025€22.14€22.14€22.22€22.0036,519 shs$1.14 billion
04/18/2025€22.10€22.14
+0.18%
€22.22€22.0036,519 shs$1.14 billion
04/17/2025€22.14€22.10
-0.18%
€22.30€22.047,512 shs$1.14 billion
04/16/2025€22.08€22.14
+0.27%
€22.16€21.9838,750 shs$1.14 billion
04/15/2025€22.00€22.08
+0.36%
€22.14€22.021,763 shs$1.14 billion
04/14/2025€22.00€22.00€22.08€21.96106,657 shs$1.14 billion
04/11/2025€22.00€21.96
-0.18%
€22.58€21.9662,384 shs$1.13 billion
04/10/2025€22.06€22.00
-0.27%
€22.14€21.90163,344 shs$1.14 billion
04/09/2025€22.02€22.06
+0.18%
€22.20€22.0016,965 shs$1.14 billion
04/09/2025€22.02€22.06
+0.18%
€22.20€22.0016,965 shs$1.14 billion
04/08/2025€22.10€22.02
-0.36%
€22.36€21.80179,830 shs$1.14 billion
04/08/2025€22.10€22.02
-0.36%
€22.36€21.80179,830 shs$1.14 billion
04/07/2025€22.10€22.10€22.64€22.0275,533 shs$1.14 billion
04/04/2025€22.66€22.50
-0.71%
€22.86€22.5034,691 shs$1.16 billion
04/03/2025€22.72€22.66
-0.26%
€22.76€22.5477,100 shs$1.17 billion
04/02/2025€22.60€22.72
+0.53%
€22.86€22.6032,796 shs$1.17 billion
04/01/2025€22.70€22.60
-0.44%
€22.70€22.5215,532 shs$1.17 billion
03/31/2025€22.70€22.70€22.78€22.6033,809 shs$1.17 billion
03/28/2025€22.62€22.60
-0.09%
€22.74€22.6041,747 shs$1.17 billion
03/27/2025€22.70€22.62
-0.35%
€22.76€22.606,832 shs$1.17 billion
03/26/2025€22.70€22.70€22.78€22.6214,714 shs$1.17 billion
03/25/2025€22.50€22.70
+0.89%
€22.74€22.5019,169 shs$1.17 billion
03/24/2025€22.50€22.50€22.64€22.4234,469 shs$1.16 billion

This page (ETR:COP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners