Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

Deutsche Börse logo
€211.50 0.00 (0.00%)
(As of 11/20/2024 ET)

Deutsche Börse Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-2.98%
3 Month
Performance
+8.35%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+24.93%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

DB1 Stock Chart for Thursday, November, 21, 2024

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€212.90€211.50
-0.66%
€213.40€209.60242,664 shs$38.84 billion
11/19/2024€209.90€212.90
+1.43%
€212.90€209.70179,426 shs$39.09 billion
11/18/2024€209.90€209.90€211.00€208.50255,034 shs$38.54 billion
11/15/2024€211.30€211.30€211.30€208.40305,073 shs$38.80 billion
11/14/2024€209.60€211.30
+0.81%
€211.30€208.40305,073 shs$38.80 billion
11/13/2024€214.10€209.60
-2.10%
€213.60€209.20362,366 shs$38.49 billion
11/12/2024€212.20€214.10
+0.90%
€214.70€212.40258,941 shs$39.31 billion
11/11/2024€212.20€212.20€213.90€211.50295,932 shs$38.96 billion
11/08/2024€213.90€212.00
-0.89%
€214.40€211.60287,788 shs$38.93 billion
11/07/2024€217.40€213.90
-1.61%
€221.30€212.50357,656 shs$39.28 billion
11/06/2024€215.50€217.40
+0.88%
€218.20€214.90238,811 shs$39.92 billion
11/05/2024€216.50€215.50
-0.46%
€217.10€214.70241,776 shs$39.57 billion
11/04/2024€216.50€216.50€216.60€213.40182,915 shs$39.75 billion
11/01/2024€214.30€213.70
-0.28%
€214.10€212.00331,514 shs$39.24 billion
10/31/2024€216.90€214.30
-1.20%
€216.60€214.00220,374 shs$39.35 billion
10/30/2024€218.40€216.90
-0.69%
€220.10€216.90210,521 shs$39.83 billion
10/29/2024€216.00€218.40
+1.11%
€218.80€215.30168,299 shs$40.10 billion
10/28/2024€216.00€216.00€216.70€214.40177,956 shs$39.66 billion
10/25/2024€212.80€215.70
+1.36%
€217.30€213.00287,289 shs$39.61 billion
10/24/2024€217.10€212.80
-1.98%
€216.40€211.10339,472 shs$39.07 billion
10/23/2024€217.20€217.10
-0.05%
€217.50€215.10279,264 shs$39.86 billion
10/22/2024€218.00€217.20
-0.37%
€218.50€216.70162,070 shs$39.88 billion
10/21/2024€218.00€218.00€218.00€215.80245,020 shs$40.03 billion


This page (ETR:DB1) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners