Deutsche Börse (DB1) Stock Chart & Stock Price History €216.50 +2.80 (+1.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainability Deutsche Börse Stock Price Performance5 Day Performance+0.23%1 Month Performance+2.90%3 Month Performance+15.93%6 Month Performance+19.51%Year-To-Date Performance+16.09%1 Year Performance+37.16% Receive DB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DB1 Stock Chart for Saturday, November, 2, 2024 DB1 Chart by TradingView Deutsche Börse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€214.30€213.70-0.28%€214.10€212.00331,514 shs$39.24 billion10/31/2024€216.90€214.30-1.20%€216.60€214.00220,374 shs$39.35 billion10/30/2024€218.40€216.90-0.69%€220.10€216.90210,521 shs$39.83 billion10/29/2024€216.00€218.40+1.11%€218.80€215.30168,299 shs$40.10 billion10/28/2024€216.00€216.00€216.70€214.40177,956 shs$39.66 billion10/25/2024€212.80€215.70+1.36%€217.30€213.00287,289 shs$39.61 billion Get the Latest News and Ratings for DB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€217.10€212.80-1.98%€216.40€211.10339,472 shs$39.07 billion10/23/2024€217.20€217.10-0.05%€217.50€215.10279,264 shs$39.86 billion10/22/2024€218.00€217.20-0.37%€218.50€216.70162,070 shs$39.88 billion10/21/2024€218.00€218.00€218.00€215.80245,020 shs$40.03 billion10/18/2024€215.90€218.20+1.07%€218.70€215.30195,467 shs$40.07 billion10/17/2024€215.90€215.90€217.30€215.40228,395 shs$39.64 billion10/16/2024€214.30€215.90+0.75%€217.30€215.40228,395 shs$39.64 billion10/15/2024€212.10€214.30+1.04%€214.50€212.60130,632 shs$39.35 billion10/14/2024€212.10€212.10€212.80€210.20381,065 shs$38.95 billion10/11/2024€212.80€210.00-1.32%€212.50€209.80220,514 shs$38.56 billion10/10/2024€212.30€212.80+0.24%€212.90€211.00143,036 shs$39.07 billion10/09/2024€210.00€212.30+1.10%€212.60€209.10225,099 shs$38.98 billion10/08/2024€209.10€210.00+0.43%€211.50€208.80217,185 shs$38.56 billion10/07/2024€209.10€209.10€212.20€208.30341,007 shs$38.39 billion10/04/2024€212.60€212.50-0.05%€212.90€211.10296,293 shs$39.02 billion10/03/2024€210.40€212.60+1.05%€212.60€209.90207,055 shs$39.04 billion10/02/2024€210.70€210.40-0.14%€212.90€210.00314,124 shs$38.63 billion10/01/2024€210.70€210.70€211.60€209.50308,442 shs$38.69 billion09/30/2024€210.20€210.70+0.24%€211.60€209.50308,442 shs$38.69 billion09/27/2024€210.30€208.90-0.67%€210.70€207.10261,360 shs$38.36 billion09/26/2024€209.10€210.30+0.57%€210.30€208.50234,844 shs$38.62 billion09/25/2024€211.00€209.10-0.90%€211.60€206.90387,613 shs$38.39 billion09/24/2024€208.20€211.00+1.34%€211.00€208.10276,688 shs$38.74 billion09/23/2024€208.20€208.20€209.10€205.301.17 million shs$38.23 billion09/20/2024€204.40€205.10+0.34%€205.80€200.80600,373 shs$37.66 billion09/19/2024€205.70€204.40-0.63%€206.60€203.20328,974 shs$37.53 billion09/18/2024€208.20€205.70-1.20%€208.90€205.50469,074 shs$37.77 billion09/17/2024€208.80€208.20-0.29%€209.50€208.20203,333 shs$38.23 billion09/16/2024€208.80€208.80€208.80€207.60221,518 shs$38.34 billion09/13/2024€205.80€208.10+1.12%€208.50€206.80284,433 shs$38.21 billion09/12/2024€205.80€205.80€207.90€205.60303,633 shs$37.79 billion09/11/2024€209.70€205.80-1.86%€207.90€205.60303,633 shs$37.79 billion09/10/2024€206.00€209.70+1.80%€210.00€206.20309,476 shs$38.51 billion09/09/2024€206.00€206.00€206.90€202.50487,764 shs$37.83 billionMusk warns humanity: “Obsolete” (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 09/06/2024€203.70€203.30-0.20%€204.70€202.50223,374 shs$37.33 billion09/05/2024€202.00€203.70+0.84%€204.90€201.90311,892 shs$37.40 billion09/04/2024€202.00€202.00€203.40€201.60194,343 shs$37.09 billion09/03/2024€202.00€202.00€203.40€201.60155,422 shs$37.09 billion09/02/2024€202.90€202.00-0.44%€203.40€201.60155,422 shs$37.09 billion08/30/2024€201.90€203.00+0.54%€203.00€200.80195,665 shs$37.27 billion08/29/2024€199.00€201.90+1.46%€202.40€199.30248,650 shs$37.07 billion08/28/2024€198.00€199.00+0.51%€199.70€198.15186,453 shs$36.54 billion08/27/2024€197.85€198.00+0.08%€198.45€196.8085,642 shs$36.36 billion08/26/2024€197.85€197.85€198.90€197.35233,138 shs$36.33 billion08/23/2024€196.45€197.30+0.43%€197.85€196.35187,904 shs$36.23 billion08/22/2024€195.20€196.45+0.64%€196.65€195.00213,179 shs$36.07 billion08/21/2024€195.20€195.20€196.20€195.00151,228 shs$35.84 billion08/20/2024€194.25€195.20+0.49%€195.90€193.35182,125 shs$35.84 billion08/19/2024€194.25€194.25€194.25€191.90273,001 shs$35.67 billion08/16/2024€188.70€192.35+1.93%€192.65€188.85251,866 shs$35.61 billion08/15/2024€186.80€188.70+1.02%€188.70€186.00196,246 shs$34.93 billion08/14/2024€185.15€186.80+0.89%€186.80€184.35162,044 shs$34.58 billion08/13/2024€184.15€185.15+0.54%€185.15€183.15165,451 shs$34.27 billion08/12/2024€184.15€184.15€184.40€182.10204,234 shs$34.09 billion08/09/2024€183.75€182.95-0.44%€183.00€180.85300,331 shs$33.87 billion08/08/2024€179.20€183.75+2.54%€183.75€179.25528,553 shs$34.01 billion08/07/2024€181.95€179.20-1.51%€181.80€176.30492,031 shs$33.17 billion08/06/2024€184.90€181.95-1.60%€183.55€180.35393,321 shs$33.68 billion08/05/2024€184.90€184.90€186.10€181.00291,743 shs$34.23 billion08/02/2024€189.40€186.75-1.40%€189.50€186.65310,348 shs$34.57 billion08/01/2024€189.55€189.40-0.08%€190.55€187.50280,748 shs$35.06 billion Related Companies Euronext Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Commerzbank Stock Chart Talanx Stock Chart DWS Group GmbH & Co. KGaA Stock Chart Hypoport Stock Chart Grenke Stock Chart Wüstenrot & Württembergische Stock Chart MLP Stock Chart Deutsche Beteiligungs Stock Chart Receive DB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DB1) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Börse AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Börse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
