Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€63.80 +1.40 (+2.24%)
As of 03/28/2025

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+17.06%
3 Month
Performance
+37.95%
6 Month
Performance
+38.10%
Year-To-Date
Performance
+37.20%
1 Year
Performance
+25.34%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

DRW3 Stock Chart for Sunday, March, 30, 2025

Remove Ads

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€62.50€62.40
-0.16%
€65.10€62.4043,377 shs$1.09 billion
03/27/2025€61.60€62.50
+1.46%
€62.90€61.2028,856 shs$1.09 billion
03/26/2025€60.00€61.60
+2.67%
€61.90€60.9017,053 shs$1.07 billion
03/25/2025€60.00€60.00€60.20€58.6023,290 shs$1.05 billion
03/24/2025€60.00€60.00€60.20€58.6023,290 shs$1.05 billion
03/21/2025€58.20€59.30
+1.89%
€59.80€58.6012,776 shs$1.03 billion
03/20/2025€57.80€58.20
+0.69%
€59.30€57.5038,363 shs$1.01 billion
03/19/2025€57.10€57.80
+1.23%
€58.10€56.8015,335 shs$1.01 billion
03/18/2025€56.80€57.10
+0.53%
€57.60€56.6022,535 shs$995.27 million
03/17/2025€56.80€56.80€56.80€55.1020,179 shs$990.04 million
03/14/2025€56.20€55.90
-0.53%
€55.90€55.504,806 shs$974.35 million
03/13/2025€55.90€56.20
+0.54%
€56.60€55.707,140 shs$979.58 million
03/12/2025€57.00€55.90
-1.93%
€57.20€55.606,363 shs$974.35 million
03/11/2025€57.70€57.00
-1.21%
€58.10€56.703,896 shs$993.53 million
03/10/2025€57.70€57.70€57.80€56.7016,716 shs$1.01 billion
03/07/2025€56.10€57.80
+3.03%
€58.10€56.5019,517 shs$1.01 billion
03/06/2025€55.00€56.10
+2.00%
€56.90€53.8014,177 shs$977.84 million
03/05/2025€56.00€55.00
-1.79%
€56.50€54.909,673 shs$958.67 million
03/04/2025€54.40€56.00
+2.94%
€56.30€54.6013,054 shs$976.10 million
03/03/2025€54.40€54.40€54.40€53.4015,698 shs$948.21 million
02/28/2025€55.30€54.50
-1.45%
€55.30€54.204,976 shs$949.95 million

This page (ETR:DRW3) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners