Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€9.90 +0.29 (+3.02%)
(As of 11/20/2024 ET)

Evotec Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
+70.63%
3 Month
Performance
+75.78%
6 Month
Performance
+2.27%
Year-To-Date
Performance
-53.45%
1 Year
Performance
-47.44%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

EVT Stock Chart for Thursday, November, 21, 2024

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€10.50€9.62
-8.38%
€10.38€9.233.37 million shs$1.71 billion
11/19/2024€10.47€10.50
+0.29%
€10.50€10.262.51 million shs$1.86 billion
11/18/2024€10.47€10.47€10.62€9.876.59 million shs$1.86 billion
11/15/2024€8.57€8.63
+0.76%
€8.67€8.441.14 million shs$1.53 billion
11/14/2024€8.12€8.57
+5.55%
€8.71€8.141.59 million shs$1.52 billion
11/13/2024€8.92€8.12
-8.97%
€9.15€8.122.31 million shs$1.44 billion
11/12/2024€7.64€8.92
+16.76%
€9.68€8.085.55 million shs$1.58 billion
11/11/2024€7.64€7.64€8.13€7.581.75 million shs$1.36 billion
11/08/2024€7.20€7.64
+6.04%
€8.13€7.581.75 million shs$1.36 billion
11/07/2024€8.50€7.20
-15.29%
€7.60€6.913.91 million shs$1.28 billion
11/06/2024€8.10€8.50
+4.94%
€8.54€7.907.04 million shs$1.51 billion
11/05/2024€7.15€8.10
+13.37%
€8.19€7.223.58 million shs$1.44 billion
11/04/2024€7.15€7.15€7.22€6.99576,554 shs$1.27 billion
11/01/2024€7.26€7.09
-2.27%
€7.20€6.99972,012 shs$1.26 billion
10/31/2024€7.23€7.26
+0.35%
€7.31€7.001.62 million shs$1.29 billion
10/30/2024€7.06€7.23
+2.41%
€7.42€6.992.77 million shs$1.28 billion
10/29/2024€6.50€7.06
+8.62%
€7.06€6.541.87 million shs$1.25 billion
10/28/2024€6.50€6.50€6.63€6.421.28 million shs$1.15 billion
10/25/2024€6.47€6.60
+1.93%
€6.77€6.511.92 million shs$1.17 billion
10/24/2024€5.94€6.47
+8.92%
€6.62€6.104.36 million shs$1.15 billion
10/23/2024€5.77€5.94
+2.95%
€5.97€5.731.18 million shs$1.05 billion
10/22/2024€5.81€5.77
-0.60%
€5.96€5.76825,407 shs$1.02 billion
10/21/2024€5.81€5.81€5.88€5.601.11 million shs$1.03 billion


This page (ETR:EVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners