Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€7.14
+0.05 (+0.70%)
(As of 11/1/2024 ET)

Evotec Stock Price Performance

5 Day
Performance
+9.92%
1 Month
Performance
+15.15%
3 Month
Performance
-15.74%
6 Month
Performance
-26.64%
Year-To-Date
Performance
-66.42%
1 Year
Performance
-56.17%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

EVT Stock Chart for Saturday, November, 2, 2024

Evotec Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€7.26€7.09
-2.27%
€7.20€6.99972,012 shs$1.26 billion
10/31/2024€7.23€7.26
+0.35%
€7.31€7.001.62 million shs$1.29 billion
10/30/2024€7.06€7.23
+2.41%
€7.42€6.992.77 million shs$1.28 billion
10/29/2024€6.50€7.06
+8.62%
€7.06€6.541.87 million shs$1.25 billion
10/28/2024€6.50€6.50€6.63€6.421.28 million shs$1.15 billion
10/25/2024€6.47€6.60
+1.93%
€6.77€6.511.92 million shs$1.17 billion
10/24/2024€5.94€6.47
+8.92%
€6.62€6.104.36 million shs$1.15 billion
10/23/2024€5.77€5.94
+2.95%
€5.97€5.731.18 million shs$1.05 billion
10/22/2024€5.81€5.77
-0.60%
€5.96€5.76825,407 shs$1.02 billion
10/21/2024€5.81€5.81€5.88€5.601.11 million shs$1.03 billion
10/18/2024€5.41€5.57
+3.05%
€5.70€5.481.09 million shs$988.95 million
10/17/2024€5.27€5.41
+2.66%
€5.48€5.111.33 million shs$959.66 million
10/16/2024€5.32€5.27
-0.94%
€5.44€5.251.09 million shs$934.80 million
10/15/2024€5.64€5.32
-5.76%
€5.72€5.202.24 million shs$943.68 million
10/14/2024€5.64€5.64€5.68€5.57717,158 shs$1.00 billion
10/09/2024€6.04€5.82
-3.56%
€6.00€5.771.39 million shs$1.03 billion
10/08/2024€6.14€6.04
-1.71%
€6.15€5.841.32 million shs$1.07 billion
10/07/2024€6.14€6.14€6.23€5.99701,624 shs$1.09 billion
10/04/2024€6.12€5.99
-2.12%
€6.09€5.97431,538 shs$1.06 billion
10/03/2024€6.21€6.12
-1.37%
€6.25€5.881.20 million shs$1.09 billion
10/02/2024€6.43€6.21
-3.42%
€6.52€6.17839,476 shs$1.10 billion
10/01/2024€6.29€6.43
+2.23%
€6.49€6.281.12 million shs$1.14 billion
09/30/2024€6.29€6.29€6.42€6.172.01 million shs$1.12 billion
09/27/2024€5.90€6.10
+3.48%
€6.50€6.041.64 million shs$1.08 billion
09/26/2024€5.92€5.90
-0.34%
€5.98€5.86593,336 shs$1.05 billion
09/25/2024€5.79€5.92
+2.16%
€6.05€5.881.02 million shs$1.05 billion
09/24/2024€6.01€5.79
-3.58%
€6.07€5.741.37 million shs$1.03 billion
09/23/2024€6.01€6.01€6.32€6.013.81 million shs$1.07 billion
09/20/2024€6.46€6.35
-1.78%
€6.64€6.301.09 million shs$1.13 billion
09/19/2024€6.49€6.46
-0.39%
€6.50€6.32457,586 shs$1.15 billion
09/18/2024€6.24€6.49
+4.01%
€6.49€6.25660,088 shs$1.15 billion
09/17/2024€6.30€6.24
-0.95%
€6.33€6.22651,849 shs$1.11 billion
09/16/2024€6.30€6.30€6.33€6.07801,059 shs$1.12 billion
09/13/2024€6.06€6.04
-0.41%
€6.26€6.02745,412 shs$1.07 billion
09/12/2024€5.98€6.06
+1.42%
€6.14€5.96928,376 shs$1.08 billion
09/11/2024€5.97€5.98
+0.17%
€6.06€5.861.03 million shs$1.06 billion
09/10/2024€5.94€5.97
+0.42%
€6.07€5.93556,827 shs$1.06 billion
09/09/2024€5.94€5.94€6.15€5.93505,078 shs$1.05 billion
09/06/2024€5.90€6.07
+2.88%
€6.23€5.81943,820 shs$1.08 billion
09/05/2024€6.24€5.90
-5.45%
€6.19€5.88988,288 shs$1.05 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/04/2024€6.57€6.24
-4.95%
€6.60€6.19970,796 shs$1.11 billion
09/03/2024€6.68€6.57
-1.65%
€6.66€6.42827,042 shs$1.17 billion
09/02/2024€6.68€6.68€6.90€6.561.59 million shs$1.19 billion
08/30/2024€6.40€6.61
+3.36%
€6.77€6.36820,820 shs$1.17 billion
08/29/2024€6.76€6.40
-5.40%
€6.67€6.351.39 million shs$1.14 billion
08/28/2024€6.19€6.76
+9.21%
€6.88€6.252.49 million shs$1.20 billion
08/27/2024€5.87€6.19
+5.54%
€6.22€5.851.08 million shs$1.10 billion
08/26/2024€5.87€5.87€5.97€5.501.41 million shs$1.04 billion
08/23/2024€5.54€5.50
-0.81%
€5.73€5.48897,590 shs$975.64 million
08/22/2024€5.64€5.54
-1.69%
€5.70€5.481.43 million shs$983.63 million
08/21/2024€5.75€5.64
-2.00%
€5.84€5.64775,200 shs$1.00 billion
08/20/2024€5.80€5.75
-0.78%
€5.86€5.701.01 million shs$1.02 billion
08/19/2024€5.80€5.80€6.02€5.761.58 million shs$1.03 billion
08/16/2024€5.94€5.75
-3.12%
€6.02€5.731.54 million shs$1.02 billion
08/15/2024€5.94€5.94
-0.08%
€6.14€5.791.52 million shs$1.05 billion
08/14/2024€5.39€5.94
+10.20%
€6.04€5.422.11 million shs$1.05 billion
08/13/2024€5.55€5.39
-2.80%
€5.62€5.361.33 million shs$955.05 million
08/12/2024€5.55€5.55€5.61€5.272.28 million shs$982.52 million
08/09/2024€5.45€5.27
-3.21%
€5.57€5.163.36 million shs$933.79 million
08/08/2024€8.33€5.45
-34.63%
€5.81€5.069.73 million shs$964.80 million
08/07/2024€8.02€8.33
+3.93%
€8.52€8.05554,795 shs$1.48 billion
08/06/2024€8.02€8.02€8.05€7.441.29 million shs$1.42 billion
08/05/2024€8.01€8.02
+0.06%
€8.05€7.441.29 million shs$1.42 billion
08/02/2024€8.72€8.48
-2.75%
€8.79€8.48431,718 shs$1.50 billion
08/01/2024€8.61€8.72
+1.34%
€8.83€8.65504,777 shs$1.55 billion


This page (ETR:EVT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners