Free Trial

Evotec (EVT) Stock Chart & Stock Price History

Evotec logo
€5.90 -0.01 (-0.08%)
As of 04/3/2025

Evotec Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-27.61%
3 Month
Performance
-30.91%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-58.10%
Receive EVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

EVT Stock Chart for Friday, April, 4, 2025

Remove Ads

Evotec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€6.13€5.91
-3.59%
€6.03€5.75875,399 shs$1.10 billion
04/02/2025€6.06€6.13
+1.07%
€6.20€6.03447,056 shs$1.14 billion
04/01/2025€6.00€6.06
+1.00%
€6.09€5.76711,011 shs$1.12 billion
03/31/2025€6.00€6.00€6.09€5.92661,983 shs$1.11 billion
03/28/2025€6.32€6.08
-3.80%
€6.22€6.00762,671 shs$1.13 billion
03/27/2025€6.40€6.32
-1.25%
€6.49€6.30509,397 shs$1.17 billion
03/26/2025€6.64€6.40
-3.62%
€6.69€6.38514,970 shs$1.19 billion
03/25/2025€6.32€6.64
+4.98%
€6.68€6.38777,253 shs$1.23 billion
03/24/2025€6.32€6.32€6.47€6.181.33 million shs$1.17 billion
03/21/2025€6.56€6.48
-1.30%
€6.63€6.35655,294 shs$1.20 billion
03/20/2025€6.65€6.56
-1.35%
€6.66€6.43634,726 shs$1.22 billion
03/19/2025€6.48€6.65
+2.62%
€6.76€6.55854,840 shs$1.23 billion
03/18/2025€6.34€6.48
+2.29%
€6.51€6.29608,511 shs$1.20 billion
03/17/2025€6.34€6.34€6.40€6.14844,392 shs$1.18 billion
03/14/2025€6.21€6.21
+0.08%
€6.27€6.031.12 million shs$1.15 billion
03/13/2025€6.20€6.21
+0.16%
€6.31€6.12797,310 shs$1.15 billion
03/12/2025€6.38€6.20
-2.82%
€6.52€6.161.05 million shs$1.15 billion
03/11/2025€6.60€6.38
-3.34%
€6.72€6.30989,175 shs$1.18 billion
03/10/2025€6.60€6.60€7.00€6.561.38 million shs$1.22 billion
03/07/2025€7.12€6.73
-5.48%
€7.28€6.732.03 million shs$1.25 billion
03/06/2025€7.12€7.12
+0.07%
€7.42€7.121.58 million shs$1.32 billion
03/05/2025€8.15€7.12
-12.70%
€8.03€7.102.95 million shs$1.32 billion
03/04/2025€8.19€8.15
-0.43%
€8.37€8.001.25 million shs$1.51 billion
03/03/2025€8.19€8.19€8.33€8.131.13 million shs$1.52 billion

This page (ETR:EVT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners