Free Trial

Bilfinger (GBF) Stock Chart & Stock Price History

Bilfinger logo
€67.40 -2.00 (-2.88%)
As of 03/28/2025

Bilfinger Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+19.29%
3 Month
Performance
+46.20%
6 Month
Performance
+39.83%
Year-To-Date
Performance
+45.73%
1 Year
Performance
+55.66%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter.

GBF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bilfinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€69.50€69.40
-0.14%
€69.70€68.3085,395 shs$2.70 billion
03/27/2025€69.30€69.50
+0.29%
€70.40€69.0080,147 shs$2.70 billion
03/26/2025€68.00€69.30
+1.91%
€69.50€68.00103,081 shs$2.70 billion
03/25/2025€68.00€68.00€69.90€67.20336,652 shs$2.65 billion
03/24/2025€68.00€68.00€69.90€67.20336,652 shs$2.65 billion
03/21/2025€71.80€69.30
-3.48%
€71.70€67.80170,651 shs$2.70 billion
03/20/2025€72.50€71.80
-0.97%
€74.50€70.70230,970 shs$2.79 billion
03/19/2025€70.50€72.50
+2.84%
€74.00€71.30283,846 shs$2.82 billion
03/18/2025€70.90€70.50
-0.56%
€72.70€70.20242,641 shs$2.74 billion
03/17/2025€70.90€70.90€71.60€66.90296,036 shs$2.76 billion
03/14/2025€69.60€66.70
-4.17%
€68.10€66.10161,992 shs$2.59 billion
03/13/2025€66.60€69.60
+4.50%
€70.20€67.70199,556 shs$2.71 billion
03/12/2025€65.70€66.60
+1.37%
€67.40€65.60154,267 shs$2.59 billion
03/11/2025€67.30€65.70
-2.38%
€69.00€65.20268,095 shs$2.56 billion
03/10/2025€67.30€67.30€71.40€64.70339,900 shs$2.62 billion
03/07/2025€70.20€71.90
+2.42%
€74.20€70.00364,229 shs$2.80 billion
03/06/2025€59.50€70.20
+17.98%
€74.00€65.001.07 million shs$2.73 billion
03/05/2025€59.10€59.50
+0.68%
€61.70€58.40250,773 shs$2.31 billion
03/04/2025€55.70€59.10
+6.10%
€59.40€57.00213,669 shs$2.30 billion
03/03/2025€55.70€55.70€56.20€55.7079,212 shs$2.17 billion
02/28/2025€56.70€56.50
-0.35%
€56.70€56.0098,029 shs$2.20 billion

This page (ETR:GBF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners