Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€45.90 -0.10 (-0.22%)
As of 04/3/2025

Dmg Mori Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.22%
3 Month
Performance
+1.10%
6 Month
Performance
+3.15%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+4.32%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

GIL Stock Chart for Friday, April, 4, 2025

Remove Ads

Dmg Mori Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€46.30€46.00
-0.65%
€46.10€45.90980 shs$3.62 billion
04/02/2025€46.00€46.30
+0.65%
€46.30€46.001,042 shs$3.64 billion
04/01/2025€46.40€46.00
-0.86%
€46.40€46.003,542 shs$3.62 billion
03/31/2025€46.40€46.40€46.50€46.002,922 shs$3.65 billion
03/28/2025€46.40€46.30
-0.22%
€46.30€46.00997 shs$3.64 billion
03/27/2025€46.40€46.40€46.40€46.002,597 shs$3.65 billion
03/26/2025€45.90€46.40
+1.09%
€46.40€46.102,207 shs$3.65 billion
03/25/2025€45.90€45.90€46.10€45.9014,790 shs$3.61 billion
03/24/2025€45.90€45.90€46.10€45.9014,790 shs$3.61 billion
03/21/2025€46.10€46.00
-0.22%
€46.30€46.00440 shs$3.62 billion
03/20/2025€45.90€46.10
+0.44%
€46.10€45.902,421 shs$3.63 billion
03/19/2025€46.30€45.90
-0.86%
€46.10€45.904,197 shs$3.61 billion
03/18/2025€46.00€46.30
+0.65%
€46.30€46.001,190 shs$3.64 billion
03/17/2025€46.00€46.00€46.00€45.801,176 shs$3.62 billion
03/14/2025€45.90€45.90€46.00€45.801,069 shs$3.61 billion
03/13/2025€45.90€45.90€46.00€45.90594 shs$3.61 billion
03/12/2025€46.10€45.90
-0.43%
€46.20€45.805,250 shs$3.61 billion
03/11/2025€46.10€46.10€46.20€46.00981 shs$3.63 billion
03/10/2025€46.10€46.10€46.20€45.805,057 shs$3.63 billion
03/07/2025€45.90€45.80
-0.22%
€46.00€45.604,287 shs$3.60 billion
03/06/2025€45.90€45.90€46.00€45.702,074 shs$3.61 billion
03/05/2025€46.00€45.90
-0.22%
€46.10€45.901,253 shs$3.61 billion
03/04/2025€45.80€46.00
+0.44%
€46.10€45.703,563 shs$3.62 billion
03/03/2025€45.80€45.80€45.80€45.804,610 shs$3.60 billion

This page (ETR:GIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners