Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€46.10 +0.10 (+0.22%)
As of 04/24/2025

Dmg Mori Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.44%
3 Month
Performance
+0.22%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+4.06%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

GIL Stock Chart for Friday, April, 25, 2025

Dmg Mori Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025€46.00€46.00€46.20€46.002,757 shs$3.62 billion
04/23/2025€46.00€46.00€46.20€46.001,704 shs$3.62 billion
04/22/2025€46.00€46.00€46.30€45.90742 shs$3.62 billion
04/21/2025€46.00€46.00€46.30€45.90742 shs$3.62 billion
04/18/2025€45.90€46.00
+0.22%
€46.30€45.90742 shs$3.62 billion
04/17/2025€46.10€45.90
-0.43%
€46.20€45.90498 shs$3.61 billion
04/16/2025€45.80€46.10
+0.66%
€46.20€45.901,186 shs$3.63 billion
04/15/2025€45.90€45.80
-0.22%
€46.30€45.802,773 shs$3.60 billion
04/14/2025€45.90€45.90€46.00€45.802,150 shs$3.61 billion
04/11/2025€45.80€45.80€46.00€45.802,299 shs$3.60 billion
04/10/2025€45.80€45.80€46.00€45.801,151 shs$3.60 billion
04/09/2025€45.80€45.80€45.80€45.801,718 shs$3.60 billion
04/09/2025€45.80€45.80€45.80€45.801,718 shs$3.60 billion
04/08/2025€45.90€45.80
-0.22%
€46.20€45.802,924 shs$3.60 billion
04/08/2025€45.90€45.80
-0.22%
€46.20€45.802,924 shs$3.60 billion
04/07/2025€45.90€45.90€46.20€45.80782 shs$3.61 billion
04/04/2025€46.00€45.90
-0.22%
€46.20€45.802,241 shs$3.61 billion
04/03/2025€46.30€46.00
-0.65%
€46.10€45.90980 shs$3.62 billion
04/02/2025€46.00€46.30
+0.65%
€46.30€46.001,042 shs$3.64 billion
04/01/2025€46.40€46.00
-0.86%
€46.40€46.003,542 shs$3.62 billion
03/31/2025€46.40€46.40€46.50€46.002,922 shs$3.65 billion
03/28/2025€46.40€46.30
-0.22%
€46.30€46.00997 shs$3.64 billion
03/27/2025€46.40€46.40€46.40€46.002,597 shs$3.65 billion
03/26/2025€45.90€46.40
+1.09%
€46.40€46.102,207 shs$3.65 billion
03/25/2025€45.90€45.90€46.10€45.9014,790 shs$3.61 billion
03/24/2025€45.90€45.90€46.10€45.9014,790 shs$3.61 billion

This page (ETR:GIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners