Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History €45.00 +0.30 (+0.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Dmg Mori Aktiengesellschaft Stock Price Performance5 Day Performance+0.67%1 Month Performance+0.90%3 Month Performance+2.04%6 Month Performance+4.24%Year-To-Date Performance+2.97%1 Year Performance+4.17% Receive GIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GIL Stock Chart for Saturday, November, 2, 2024 GIL Chart by TradingView Dmg Mori Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€45.00€44.70-0.67%€44.70€44.701,631 shs$3.52 billion10/31/2024€45.30€45.00-0.66%€45.20€44.80433 shs$3.55 billion10/30/2024€44.90€45.30+0.89%€45.30€44.801,315 shs$3.57 billion10/29/2024€44.70€44.90+0.45%€44.90€44.801,632 shs$3.54 billion10/28/2024€44.70€44.70€44.90€44.505,485 shs$3.52 billion10/25/2024€44.50€44.70+0.45%€44.90€44.505,485 shs$3.52 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€44.50€44.50€44.60€44.501,238 shs$3.51 billion10/23/2024€44.50€44.50€44.60€44.501,238 shs$3.51 billion10/22/2024€44.50€44.50€44.50€44.50142 shs$3.51 billion10/21/2024€44.60€44.50-0.22%€44.60€44.506,097 shs$3.51 billion10/18/2024€44.70€44.60-0.22%€44.70€44.606,146 shs$3.52 billion10/17/2024€44.70€44.70€44.70€44.601,233 shs$3.52 billion10/16/2024€44.50€44.70+0.45%€44.70€44.601,233 shs$3.52 billion10/15/2024€44.50€44.50€44.50€44.50540 shs$3.51 billion10/14/2024€44.50€44.50€44.60€44.402,781 shs$3.51 billion10/11/2024N/A€44.50€44.60€44.402,781 shs$3.51 billion10/04/2024€44.60€44.50-0.22%€44.50€44.40725 shs$3.51 billion10/03/2024€44.60€44.60€44.60€44.402,119 shs$3.52 billion10/02/2024€44.50€44.60+0.22%€44.60€44.402,119 shs$3.52 billion10/01/2024€44.50€44.50€44.50€44.403,965 shs$3.51 billion09/30/2024€44.50€44.50€44.60€44.404,346 shs$3.51 billion09/27/2024€44.40€44.40€44.50€44.40546 shs$3.50 billion09/26/2024€44.50€44.40-0.22%€44.50€44.401,642 shs$3.50 billion09/25/2024€44.50€44.50€44.50€44.50152 shs$3.51 billion09/24/2024€44.40€44.50+0.23%€44.50€44.50152 shs$3.51 billion09/23/2024€44.40€44.40€44.40€44.30244 shs$3.50 billion09/20/2024€44.30€44.30€44.30€44.303,687 shs$3.49 billion09/19/2024€44.30€44.30€44.40€44.303,578 shs$3.49 billion09/18/2024€44.30€44.30€44.30€44.30203 shs$3.49 billion09/17/2024€44.20€44.30+0.23%€44.60€44.201,559 shs$3.49 billion09/16/2024N/A€44.20€44.20€44.2028 shs$3.48 billion09/12/2024€44.30€44.40+0.23%€44.40€44.203,550 shs$3.50 billion09/11/2024€44.30€44.30€44.30€44.202,079 shs$3.49 billion09/10/2024€44.30€44.30€44.30€44.2058 shs$3.49 billion09/09/2024€44.30€44.30€44.30€44.2058 shs$3.49 billion09/06/2024€44.30€44.10-0.45%€44.10€44.101,041 shs$3.48 billion09/05/2024€44.20€44.30+0.23%€44.30€44.10705 shs$3.49 billion09/04/2024€44.30€44.20-0.23%€44.20€44.203,477 shs$3.48 billion09/03/2024€44.20€44.30+0.23%€44.40€44.201,839 shs$3.49 billion09/02/2024€44.20€44.20€44.20€44.104,418 shs$3.48 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/30/2024€44.10€44.10€44.20€44.004,392 shs$3.48 billion08/29/2024€44.00€44.10+0.23%€44.10€44.003,378 shs$3.48 billion08/28/2024€44.20€44.00-0.45%€44.20€44.001,510 shs$3.47 billion08/27/2024€44.20€44.20€44.20€44.2018 shs$3.48 billion08/26/2024€44.20€44.20€44.20€44.2018 shs$3.48 billion08/23/2024€44.10€44.10€44.20€44.002,826 shs$3.48 billion08/22/2024€44.00€44.10+0.23%€44.10€44.001,844 shs$3.48 billion08/21/2024€44.10€44.00-0.23%€44.10€44.002,654 shs$3.47 billion08/20/2024€44.00€44.10+0.23%€44.10€43.901,694 shs$3.48 billion08/19/2024€44.00€44.00€44.10€44.00911 shs$3.47 billion08/16/2024€44.00€44.10+0.23%€44.10€43.908,272 shs$3.48 billion08/15/2024€44.00€44.00€44.10€43.905,837 shs$3.47 billion08/14/2024€43.90€44.00+0.23%€44.10€43.905,296 shs$3.47 billion08/13/2024€44.00€43.90-0.23%€44.00€43.905,256 shs$3.46 billion08/12/2024€44.00€44.00€44.00€43.903,373 shs$3.47 billion08/09/2024€44.00€44.00€44.00€43.9014,808 shs$3.47 billion08/08/2024€43.80€44.00+0.46%€44.00€43.804,839 shs$3.47 billion08/07/2024€43.80€43.80€43.90€43.803,392 shs$3.45 billion08/06/2024€44.10€43.80-0.68%€44.00€43.804,277 shs$3.45 billion08/05/2024€44.10€44.10€44.20€44.003,303 shs$3.48 billion08/02/2024€44.10€44.10€44.20€44.001,414 shs$3.48 billion08/01/2024€44.00€44.10+0.23%€44.10€44.0010,817 shs$3.48 billion Related Companies Deutsche Lufthansa Stock Chart GEA Group Aktiengesellschaft Stock Chart Krones Stock Chart Aurubis Stock Chart Sixt Stock Chart thyssenkrupp Stock Chart Bilfinger Stock Chart Pfeiffer Vacuum Technology Stock Chart Dürr Aktiengesellschaft Stock Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GIL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dmg Mori Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Dmg Mori Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
