Free Trial

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€55.70 +2.10 (+3.92%)
As of 04/25/2025

Gerresheimer Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
-25.08%
3 Month
Performance
-14.11%
6 Month
Performance
-32.16%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-43.85%
Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

GXI Stock Chart for Saturday, April, 26, 2025

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€53.40€53.60
+0.37%
€54.00€51.90285,266 shs$1.84 billion
04/24/2025€52.15€53.40
+2.40%
€55.45€53.15260,479 shs$1.83 billion
04/23/2025€51.85€52.15
+0.58%
€52.30€49.96200,475 shs$1.79 billion
04/22/2025€51.85€51.85€51.90€49.56309,705 shs$1.78 billion
04/21/2025€51.85€51.85€51.90€49.56309,705 shs$1.78 billion
04/18/2025€50.80€51.85
+2.07%
€51.90€49.56309,705 shs$1.78 billion
04/17/2025€51.10€50.80
-0.59%
€51.30€49.92300,002 shs$1.74 billion
04/16/2025€53.00€51.10
-3.58%
€54.10€51.10331,860 shs$1.75 billion
04/15/2025€53.05€53.00
-0.09%
€55.05€53.00323,520 shs$1.81 billion
04/14/2025€53.05€53.05€56.80€52.50421,381 shs$1.82 billion
04/11/2025€53.00€53.85
+1.60%
€58.95€53.85251,046 shs$1.84 billion
04/10/2025€57.35€53.00
-7.59%
€57.05€53.00305,370 shs$1.81 billion
04/09/2025€53.55€57.35
+7.10%
€57.80€53.95231,809 shs$1.96 billion
04/09/2025€53.55€57.35
+7.10%
€57.80€53.95231,809 shs$1.96 billion
04/08/2025€55.00€53.55
-2.64%
€56.10€51.25336,407 shs$1.83 billion
04/08/2025€55.00€53.55
-2.64%
€56.10€51.25336,407 shs$1.83 billion
04/07/2025€55.00€55.00€61.90€50.901.21 million shs$1.88 billion
04/04/2025€67.90€64.35
-5.23%
€68.15€64.35403,968 shs$2.20 billion
04/03/2025€68.70€67.90
-1.16%
€69.70€66.40160,107 shs$2.32 billion
04/02/2025€70.05€68.70
-1.93%
€71.15€67.90196,016 shs$2.35 billion
04/01/2025€73.00€70.05
-4.04%
€71.35€68.75424,310 shs$2.40 billion
03/31/2025€73.00€73.00€75.85€73.00107,480 shs$2.50 billion
03/28/2025€75.40€75.00
-0.53%
€75.00€73.4098,216 shs$2.57 billion
03/27/2025€74.35€75.40
+1.41%
€75.95€72.40194,688 shs$2.58 billion
03/26/2025€76.10€74.35
-2.30%
€76.15€74.35137,116 shs$2.55 billion
03/25/2025€76.10€76.10€77.40€75.70293,008 shs$2.61 billion

This page (ETR:GXI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners