Gerresheimer (GXI) Stock Chart & Stock Price History €45.78 +0.36 (+0.79%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Gerresheimer Stock Price Performance The Gerresheimer (GXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.38%, with a year-to-date return of -35.52%. In the past month, the stock has decreased 9.35%, reflecting recent market activity. As of the latest close, Gerresheimer traded at €45.42 with a market cap of €1.56 billion and volume of 236,307 shares. Five years ago, the stock traded at €94.95, representing a 51.79% decrease over that period. At the time, it had a market cap of €2.98 billion and a volume of 74,935 shares. Receive GXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance-9.35%3 Month Performance-24.33%Year-To-Date Performance-35.52%1 Year Performance-53.38%5 Year Performance-51.79% GXI Stock Chart for Monday, August, 11, 2025 GXI Chart by TradingView Gerresheimer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025€44.38€45.42+2.34%€46.74€44.30236,307 shs$1.56 billion08/07/2025€44.50€44.38-0.27%€45.06€44.38107,663 shs$1.52 billion08/06/2025€42.42€44.50+4.90%€44.50€42.90212,203 shs$1.52 billion08/05/2025€42.00€42.42+1.00%€42.42€41.50235,028 shs$1.45 billion08/04/2025€42.00€42.00€43.12€41.74319,353 shs$1.44 billion08/01/2025€44.84€43.38-3.26%€45.10€43.38197,329 shs$1.49 billion07/31/2025€46.10€44.84-2.73%€46.24€43.88247,375 shs$1.54 billion07/30/2025€47.16€46.10-2.25%€47.40€45.54330,576 shs$1.58 billion07/29/2025€49.52€47.16-4.77%€50.45€47.16263,527 shs$1.61 billion07/28/2025€49.52€49.52€49.52€47.62111,473 shs$1.70 billion Get the Latest News and Ratings for GXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025€47.92€48.36+0.92%€49.40€47.72183,912 shs$1.66 billion07/24/2025€47.22€47.92+1.48%€48.28€46.94142,379 shs$1.64 billion07/23/2025€47.50€47.22-0.59%€47.80€46.86121,063 shs$1.62 billion07/22/2025€47.14€47.50+0.76%€48.24€46.62146,283 shs$1.63 billion07/21/2025€47.14€47.14€47.72€46.10273,430 shs$1.61 billion07/18/2025€50.60€47.20-6.72%€49.30€46.66680,883 shs$1.62 billion07/17/2025€50.05€50.60+1.10%€52.00€49.32325,254 shs$1.73 billion07/16/2025€49.58€50.05+0.95%€51.05€49.58155,148 shs$1.71 billion07/15/2025€49.02€49.58+1.14%€49.64€48.50153,209 shs$1.70 billion07/14/2025€49.02€49.02€51.05€48.58185,817 shs$1.68 billion07/11/2025€48.34€50.50+4.47%€50.60€45.58778,144 shs$1.73 billion07/10/2025€49.00€48.34-1.35%€49.58€48.20240,897 shs$1.66 billion Related Companies AFX Stock Chart FIE Stock Chart SRT3 Stock Chart DIM Stock Chart SRT Stock Chart EVT Stock Chart COP Stock Chart DRW3 Stock Chart BIO Stock Chart RHK Stock Chart Receive GXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GXI) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gerresheimer AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Gerresheimer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale