Free Trial

Gerresheimer (GXI) Stock Chart & Stock Price History

Gerresheimer logo
€67.90 -0.80 (-1.16%)
As of 04/2/2025

Gerresheimer Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-15.86%
3 Month
Performance
-3.14%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-34.96%
Receive GXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter.

GXI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Gerresheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€70.05€68.70
-1.93%
€71.15€67.90196,016 shs$2.35 billion
04/01/2025€73.00€70.05
-4.04%
€71.35€68.75424,310 shs$2.40 billion
03/31/2025€73.00€73.00€75.85€73.00107,480 shs$2.50 billion
03/28/2025€75.40€75.00
-0.53%
€75.00€73.4098,216 shs$2.57 billion
03/27/2025€74.35€75.40
+1.41%
€75.95€72.40194,688 shs$2.58 billion
03/26/2025€76.10€74.35
-2.30%
€76.15€74.35137,116 shs$2.55 billion
03/25/2025€76.10€76.10€77.40€75.70293,008 shs$2.61 billion
03/24/2025€76.10€76.10€77.40€75.70293,008 shs$2.61 billion
03/21/2025€78.10€76.45
-2.11%
€78.25€76.35163,482 shs$2.62 billion
03/20/2025€78.00€78.10
+0.13%
€78.85€77.15175,678 shs$2.67 billion
03/19/2025€80.20€78.00
-2.74%
€80.80€77.80390,115 shs$2.67 billion
03/18/2025€77.00€80.20
+4.16%
€81.20€76.90856,032 shs$2.75 billion
03/17/2025€77.00€77.00€77.80€75.90271,068 shs$2.64 billion
03/14/2025€79.45€76.70
-3.46%
€81.00€76.15415,278 shs$2.63 billion
03/13/2025€79.30€79.45
+0.19%
€80.60€79.00200,330 shs$2.72 billion
03/12/2025€78.60€79.30
+0.89%
€79.55€76.45251,711 shs$2.71 billion
03/11/2025€80.15€78.60
-1.93%
€81.30€77.55231,335 shs$2.69 billion
03/10/2025€80.15€80.15€80.40€78.70236,349 shs$2.74 billion
03/07/2025€80.70€80.10
-0.74%
€82.85€79.85208,229 shs$2.74 billion
03/06/2025€79.80€80.70
+1.13%
€83.40€78.90399,051 shs$2.76 billion
03/05/2025€80.65€79.80
-1.05%
€81.10€78.05179,346 shs$2.73 billion
03/04/2025€80.70€80.65
-0.06%
€82.50€79.70218,077 shs$2.76 billion
03/03/2025€80.70€80.70€81.30€79.00169,236 shs$2.76 billion

This page (ETR:GXI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners