Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€145.90 -3.10 (-2.08%)
As of 03/28/2025

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-2.15%
3 Month
Performance
-4.70%
6 Month
Performance
-10.60%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+4.44%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HLAG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€144.30€149.00
+3.26%
€149.00€142.4017,118 shs$25.57 billion
03/27/2025€145.50€144.30
-0.82%
€148.50€143.8016,501 shs$24.77 billion
03/26/2025€139.80€145.50
+4.08%
€146.30€138.9015,333 shs$24.97 billion
03/25/2025€135.30€139.80
+3.33%
€142.20€137.5024,822 shs$23.99 billion
03/24/2025€135.30€135.30€137.10€132.50103,298 shs$23.22 billion
03/21/2025€146.00€134.80
-7.67%
€146.00€130.2070,671 shs$23.14 billion
03/20/2025€147.00€146.00
-0.68%
€148.40€145.509,619 shs$25.06 billion
03/19/2025€141.70€147.00
+3.74%
€147.40€142.2022,680 shs$25.23 billion
03/18/2025€140.60€141.70
+0.78%
€143.70€140.1014,378 shs$24.32 billion
03/17/2025€140.60€140.60€146.50€139.4023,044 shs$24.13 billion
03/14/2025€145.30€145.60
+0.21%
€148.30€144.4010,399 shs$24.99 billion
03/13/2025€145.10€145.30
+0.14%
€150.10€142.9013,659 shs$24.94 billion
03/12/2025€155.40€145.10
-6.63%
€154.90€145.1020,191 shs$24.90 billion
03/11/2025€146.00€155.40
+6.44%
€155.40€145.1025,628 shs$26.67 billion
03/10/2025€146.00€146.00€147.30€142.0014,415 shs$25.06 billion
03/07/2025€146.20€147.10
+0.62%
€149.50€146.2012,877 shs$25.25 billion
03/06/2025€144.50€146.20
+1.18%
€150.00€145.3014,819 shs$25.09 billion
03/05/2025€149.00€144.50
-3.02%
€148.00€143.9014,548 shs$24.80 billion
03/04/2025€147.60€149.00
+0.95%
€152.90€148.1010,624 shs$25.57 billion
03/03/2025€147.60€147.60€149.50€147.307,983 shs$25.33 billion
02/28/2025€149.80€149.10
-0.47%
€151.20€147.108,664 shs$25.59 billion

This page (ETR:HLAG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners