Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€166.30
+4.50 (+2.78%)
(As of 11/1/2024 ET)

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+3.94%
3 Month
Performance
+3.42%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+23.19%
1 Year
Performance
+25.70%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

HLAG Stock Chart for Saturday, November, 2, 2024

Hapag-Lloyd Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€157.90€161.80
+2.47%
€163.60€156.9011,002 shs$28.44 billion
10/31/2024€164.70€157.90
-4.13%
€164.10€157.9010,427 shs$27.75 billion
10/30/2024€165.00€164.70
-0.18%
€166.60€163.307,378 shs$28.95 billion
10/29/2024€171.50€165.00
-3.79%
€171.90€164.9012,616 shs$29.00 billion
10/28/2024€171.50€171.50€174.60€168.1037,517 shs$30.14 billion
10/25/2024€163.40€168.20
+2.94%
€171.30€155.0059,354 shs$29.56 billion
10/24/2024€168.50€163.40
-3.03%
€167.20€162.9016,338 shs$28.72 billion
10/23/2024€162.60€168.50
+3.63%
€168.80€160.3026,490 shs$29.62 billion
10/22/2024€158.60€162.60
+2.52%
€164.10€156.3021,797 shs$28.58 billion
10/21/2024€158.60€158.60€159.00€156.3014,290 shs$27.88 billion
10/18/2024€155.60€158.10
+1.61%
€158.40€154.6012,838 shs$27.79 billion
10/17/2024€150.30€155.60
+3.53%
€157.00€148.8020,541 shs$27.35 billion
10/16/2024€146.70€150.30
+2.45%
€150.70€144.7017,072 shs$26.42 billion
10/15/2024€142.00€146.70
+3.31%
€147.90€140.7021,344 shs$25.78 billion
10/14/2024€142.00€142.00€143.60€139.6014,736 shs$24.96 billion
10/11/2024€139.60€139.90
+0.21%
€140.50€137.1016,206 shs$24.59 billion
10/10/2024€141.70€139.60
-1.48%
€141.60€139.508,421 shs$24.54 billion
10/09/2024€143.50€141.70
-1.25%
€143.60€139.3013,569 shs$24.91 billion
10/08/2024€138.70€143.50
+3.46%
€143.50€137.4029,800 shs$25.22 billion
10/07/2024€138.70€138.70€154.10€138.70114,734 shs$24.38 billion
10/04/2024€161.60€165.10
+2.17%
€166.80€157.9015,820 shs$29.02 billion
10/03/2024€160.00€161.60
+1.00%
€161.60€157.807,673 shs$28.40 billion
10/02/2024€162.80€160.00
-1.72%
€165.20€156.1016,716 shs$28.12 billion
10/01/2024€163.20€162.80
-0.25%
€166.10€162.0013,589 shs$28.61 billion
09/30/2024€163.20€163.20€166.00€162.008,396 shs$28.68 billion
09/27/2024€160.80€164.20
+2.11%
€167.30€161.3010,037 shs$28.86 billion
09/26/2024€160.30€160.80
+0.31%
€168.00€160.0022,165 shs$28.26 billion
09/25/2024€153.00€160.30
+4.77%
€160.70€153.1024,621 shs$28.17 billion
09/24/2024€151.50€153.00
+0.99%
€153.00€149.406,806 shs$26.89 billion
09/23/2024€151.50€151.50€151.50€147.2022,480 shs$26.63 billion
09/20/2024€148.80€149.10
+0.20%
€150.00€147.905,890 shs$26.21 billion
09/19/2024€147.60€148.80
+0.81%
€150.00€146.706,964 shs$26.15 billion
09/18/2024€143.50€147.60
+2.86%
€147.60€143.2017,350 shs$25.94 billion
09/17/2024€141.10€143.50
+1.70%
€144.00€139.006,666 shs$25.22 billion
09/16/2024€141.10€141.10€143.60€139.208,889 shs$24.80 billion
09/13/2024€137.70€139.90
+1.60%
€141.30€138.407,239 shs$24.59 billion
09/12/2024€135.90€137.70
+1.32%
€139.70€136.604,689 shs$24.20 billion
09/11/2024€133.20€135.90
+2.03%
€135.90€129.0015,175 shs$23.89 billion
09/10/2024€137.00€133.20
-2.77%
€136.60€132.7011,206 shs$23.41 billion
09/09/2024€137.00€137.00€140.80€136.6010,716 shs$24.08 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024€142.90€140.50
-1.68%
€144.10€140.106,621 shs$24.69 billion
09/05/2024€141.30€142.90
+1.13%
€144.00€141.004,782 shs$25.12 billion
09/04/2024€145.20€141.30
-2.69%
€146.60€139.1015,956 shs$24.83 billion
09/03/2024€146.40€145.20
-0.82%
€147.80€145.203,278 shs$25.52 billion
09/02/2024€146.40€146.40€149.70€145.409,305 shs$25.73 billion
08/30/2024€145.60€145.90
+0.21%
€148.90€143.909,499 shs$25.64 billion
08/29/2024€146.20€145.60
-0.41%
€146.50€143.4010,719 shs$25.59 billion
08/28/2024€152.20€146.20
-3.94%
€151.00€146.206,916 shs$25.70 billion
08/27/2024€152.00€152.20
+0.13%
€153.60€150.504,033 shs$26.75 billion
08/26/2024€152.00€152.00€153.40€148.502,904 shs$26.72 billion
08/23/2024€150.80€150.30
-0.33%
€150.80€148.003,019 shs$26.42 billion
08/22/2024€148.00€150.80
+1.89%
€151.50€146.507,709 shs$26.50 billion
08/21/2024€149.50€148.00
-1.00%
€151.20€147.207,166 shs$26.01 billion
08/20/2024€146.90€149.50
+1.77%
€149.50€145.506,801 shs$26.28 billion
08/19/2024€146.90€146.90€152.10€144.9015,934 shs$25.82 billion
08/16/2024€152.50€146.90
-3.67%
€152.10€144.9015,934 shs$25.82 billion
08/15/2024€159.50€152.50
-4.39%
€157.40€148.4014,844 shs$26.80 billion
08/14/2024€161.50€159.50
-1.24%
€162.10€158.407,066 shs$28.03 billion
08/13/2024€153.90€161.50
+4.94%
€162.60€155.0010,011 shs$28.39 billion
08/12/2024€153.90€153.90€158.10€153.105,875 shs$27.05 billion
08/09/2024€157.40€155.70
-1.08%
€157.60€150.104,319 shs$27.37 billion
08/08/2024€153.70€157.40
+2.41%
€158.00€154.507,052 shs$27.66 billion
08/07/2024€154.30€153.70
-0.39%
€156.60€149.1011,351 shs$27.01 billion
08/06/2024€157.50€154.30
-2.03%
€154.30€146.2015,293 shs$27.12 billion
08/05/2024€157.50€157.50€159.10€150.4011,222 shs$27.68 billion
08/02/2024€164.40€160.80
-2.19%
€168.00€159.7014,677 shs$28.26 billion
08/01/2024€161.10€164.40
+2.05%
€164.40€160.607,385 shs$28.89 billion


This page (ETR:HLAG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners