Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€163.30 -1.10 (-0.67%)
(As of 11/20/2024 ET)

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+2.96%
3 Month
Performance
+10.34%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+33.63%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HLAG Stock Chart for Thursday, November, 21, 2024

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€166.30€164.40
-1.14%
€168.30€163.408,936 shs$28.89 billion
11/19/2024€166.60€166.30
-0.18%
€169.50€164.0012,172 shs$29.23 billion
11/18/2024€166.60€166.60€169.40€165.7010,453 shs$29.28 billion
11/15/2024€168.60€168.60€168.60€157.0025,066 shs$29.63 billion
11/14/2024€156.50€168.60
+7.73%
€168.60€157.0025,066 shs$29.63 billion
11/13/2024€156.10€156.50
+0.26%
€161.00€153.2014,026 shs$27.51 billion
11/12/2024€159.10€156.10
-1.89%
€160.20€156.007,590 shs$27.44 billion
11/11/2024€159.10€159.10€163.80€159.1011,019 shs$27.96 billion
11/08/2024€163.20€163.20€166.90€156.2025,925 shs$28.68 billion
11/07/2024€170.70€163.20
-4.39%
€166.90€156.2025,925 shs$28.68 billion
11/06/2024€169.40€170.70
+0.77%
€170.70€168.408,289 shs$30.00 billion
11/05/2024€166.30€169.40
+1.86%
€169.50€165.006,764 shs$29.77 billion
11/04/2024€166.30€166.30€170.70€161.8011,182 shs$29.23 billion
11/01/2024€157.90€161.80
+2.47%
€163.60€156.9011,002 shs$28.44 billion
10/31/2024€164.70€157.90
-4.13%
€164.10€157.9010,427 shs$27.75 billion
10/30/2024€165.00€164.70
-0.18%
€166.60€163.307,378 shs$28.95 billion
10/29/2024€171.50€165.00
-3.79%
€171.90€164.9012,616 shs$29.00 billion
10/28/2024€171.50€171.50€174.60€168.1037,517 shs$30.14 billion
10/25/2024€163.40€168.20
+2.94%
€171.30€155.0059,354 shs$29.56 billion
10/24/2024€168.50€163.40
-3.03%
€167.20€162.9016,338 shs$28.72 billion
10/23/2024€162.60€168.50
+3.63%
€168.80€160.3026,490 shs$29.62 billion
10/22/2024€158.60€162.60
+2.52%
€164.10€156.3021,797 shs$28.58 billion
10/21/2024€158.60€158.60€159.00€156.3014,290 shs$27.88 billion


This page (ETR:HLAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners