Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History €149.80 -0.50 (-0.33%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlines Hapag-Lloyd Aktiengesellschaft Stock Price Performance 5 Day Performance-0.20%1 Month Performance+13.92%3 Month Performance-6.37%6 Month Performance-0.66%Year-To-Date Performance-2.35%1 Year Performance+12.04% Receive HLAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address HLAG Stock Chart for Saturday, February, 22, 2025 HLAG Chart by TradingView Hapag-Lloyd Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025€149.40€150.30+0.60%€154.00€148.809,497 shs$25.80 billion02/20/2025€150.10€149.40-0.47%€151.70€147.8010,597 shs$25.64 billion02/19/2025€147.00€150.10+2.11%€151.10€146.608,560 shs$25.76 billion02/18/2025€150.10€147.00-2.07%€150.60€146.509,514 shs$25.23 billion02/17/2025€150.10€150.10€151.30€147.9013,056 shs$25.76 billion02/14/2025€153.10€148.60-2.94%€153.20€148.3017,703 shs$25.50 billion02/13/2025€155.50€153.10-1.54%€155.80€152.0016,692 shs$26.28 billion02/12/2025€146.20€155.50+6.36%€156.00€145.7039,325 shs$27.33 billion02/11/2025€144.50€146.20+1.18%€148.20€144.3013,619 shs$25.70 billion02/10/2025€144.50€144.50€146.50€140.0022,527 shs$25.40 billion Get the Latest News and Ratings for HLAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025€141.10€140.70-0.28%€147.50€140.0031,209 shs$24.73 billion02/06/2025€137.40€141.10+2.69%€141.10€136.4018,081 shs$24.80 billion02/05/2025€135.50€137.40+1.40%€138.00€132.2012,014 shs$24.15 billion02/04/2025€139.20€135.50-2.66%€136.60€132.6019,431 shs$23.82 billion02/03/2025€139.20€139.20€139.90€136.8014,778 shs$24.47 billion01/31/2025€135.60€136.50+0.66%€139.10€135.4010,017 shs$23.99 billion01/30/2025€133.70€135.60+1.42%€135.90€133.308,240 shs$23.83 billion01/29/2025€133.50€133.70+0.15%€134.40€131.209,312 shs$23.50 billion01/28/2025€130.70€133.50+2.14%€134.50€129.5011,657 shs$23.46 billion01/27/2025€130.70€130.70€134.80€130.7017,024 shs$22.97 billion01/24/2025€132.80€132.90+0.08%€135.30€131.8013,065 shs$23.36 billion01/23/2025€131.50€132.80+0.99%€134.30€130.8014,439 shs$23.34 billion01/22/2025€132.20€131.50-0.53%€133.70€129.8014,262 shs$23.11 billion01/21/2025€131.00€132.20+0.92%€133.70€130.0018,254 shs$23.24 billion Related Companies Hamburger Hafen und Logistik Aktiengesellschaft Stock Chart Deutsche Post Stock Chart Rheinmetall Stock Chart MTU Aero Engines Stock Chart GEA Group Aktiengesellschaft Stock Chart Deutsche Lufthansa Stock Chart Krones Stock Chart Aurubis Stock Chart Dmg Mori Aktiengesellschaft Stock Chart thyssenkrupp Stock Chart Receive HLAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HLAG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hapag-Lloyd Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Hapag-Lloyd Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLAG Stock Alerts