Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€135.30 -3.90 (-2.80%)
As of 04/17/2025

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-7.33%
3 Month
Performance
+3.28%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-11.80%
1 Year
Performance
-11.16%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HLAG Stock Chart for Sunday, April, 20, 2025

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025€139.20€135.30
-2.80%
€138.60€134.7016,182 shs$23.22 billion
04/17/2025€135.60€139.20
+2.65%
€139.20€132.8014,577 shs$23.89 billion
04/16/2025€132.60€135.60
+2.26%
€138.00€133.4027,537 shs$23.27 billion
04/15/2025€130.00€132.60
+2.00%
€135.00€131.2013,919 shs$22.76 billion
04/14/2025€130.00€130.00€132.00€124.3019,307 shs$22.31 billion
04/11/2025€116.80€124.40
+6.51%
€133.40€122.9025,882 shs$21.35 billion
04/10/2025€125.60€116.80
-7.01%
€123.00€115.5027,178 shs$20.05 billion
04/09/2025€119.90€125.60
+4.75%
€127.70€122.6026,321 shs$21.56 billion
04/09/2025€119.90€125.60
+4.75%
€127.70€122.6026,321 shs$21.56 billion
04/08/2025€120.90€119.90
-0.83%
€126.80€108.3053,184 shs$20.58 billion
04/08/2025€120.90€119.90
-0.83%
€126.80€108.3053,184 shs$20.58 billion
04/07/2025€120.90€120.90€126.50€120.0042,616 shs$20.75 billion
04/04/2025€140.90€128.10
-9.08%
€133.90€127.3072,390 shs$21.99 billion
04/03/2025€144.80€140.90
-2.69%
€143.00€139.0010,427 shs$24.18 billion
04/02/2025€139.30€144.80
+3.95%
€144.80€138.4016,194 shs$24.85 billion
04/01/2025€145.90€139.30
-4.52%
€144.20€138.7014,748 shs$23.91 billion
03/31/2025€145.90€145.90€151.30€144.8014,689 shs$25.04 billion
03/28/2025€144.30€149.00
+3.26%
€149.00€142.4017,118 shs$25.57 billion
03/27/2025€145.50€144.30
-0.82%
€148.50€143.8016,501 shs$24.77 billion
03/26/2025€139.80€145.50
+4.08%
€146.30€138.9015,333 shs$24.97 billion
03/25/2025€135.30€139.80
+3.33%
€142.20€137.5024,822 shs$23.99 billion
03/24/2025€135.30€135.30€137.10€132.50103,298 shs$23.22 billion
03/21/2025€146.00€134.80
-7.67%
€146.00€130.2070,671 shs$23.14 billion
03/20/2025€147.00€146.00
-0.68%
€148.40€145.509,619 shs$25.06 billion
03/19/2025€141.70€147.00
+3.74%
€147.40€142.2022,680 shs$25.23 billion

This page (ETR:HLAG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners