Free Trial

Deutsche Lufthansa (LHA) Stock Chart & Stock Price History

Deutsche Lufthansa logo
€6.06 -0.05 (-0.82%)
(As of 11/22/2024 ET)

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-8.66%
3 Month
Performance
+6.32%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-24.75%
1 Year
Performance
-22.69%
Receive LHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

LHA Stock Chart for Sunday, November, 24, 2024

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€6.16€6.11
-0.91%
€6.17€6.043.85 million shs$7.33 billion
11/21/2024€6.26€6.16
-1.56%
€6.33€6.163.18 million shs$7.40 billion
11/20/2024€6.30€6.26
-0.57%
€6.29€6.036.04 million shs$7.51 billion
11/19/2024€6.42€6.30
-1.84%
€6.45€6.293.71 million shs$7.56 billion
11/18/2024€6.42€6.42€6.45€6.245.76 million shs$7.70 billion
11/15/2024€6.16€6.24
+1.36%
€6.25€6.142.74 million shs$7.49 billion
11/14/2024€6.29€6.16
-2.07%
€6.31€6.133.98 million shs$7.39 billion
11/13/2024€6.37€6.29
-1.29%
€6.36€6.264.07 million shs$7.55 billion
11/12/2024€6.31€6.37
+0.95%
€6.39€6.303.52 million shs$7.64 billion
11/11/2024€6.31€6.31€6.40€6.274.20 million shs$7.57 billion
11/08/2024€6.28€6.24
-0.51%
€6.32€6.184.23 million shs$7.49 billion
11/07/2024€6.19€6.28
+1.39%
€6.48€6.276.67 million shs$7.53 billion
11/06/2024€6.16€6.19
+0.55%
€6.26€6.174.46 million shs$7.43 billion
11/05/2024€6.17€6.16
-0.29%
€6.23€6.114.27 million shs$7.39 billion
11/04/2024€6.17€6.17€6.29€6.166.35 million shs$7.41 billion
11/01/2024€6.34€6.36
+0.28%
€6.44€6.293.58 million shs$7.63 billion
10/31/2024€6.51€6.34
-2.55%
€6.54€6.317.10 million shs$7.61 billion
10/30/2024€6.87€6.51
-5.18%
€6.83€6.4811.48 million shs$7.81 billion
10/29/2024€6.72€6.87
+2.11%
€7.03€6.828.14 million shs$8.24 billion
10/28/2024€6.72€6.72€6.75€6.692.24 million shs$8.07 billion
10/25/2024€6.63€6.74
+1.63%
€6.80€6.655.01 million shs$8.09 billion
10/24/2024€6.76€6.63
-1.92%
€6.82€6.633.02 million shs$7.96 billion
10/23/2024€6.68€6.76
+1.17%
€6.87€6.684.20 million shs$8.11 billion


This page (ETR:LHA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners