Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History €471.20 +1.00 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance5 Day Performance+0.36%1 Month Performance-3.16%3 Month Performance+6.44%6 Month Performance+14.31%Year-To-Date Performance+25.62%1 Year Performance+22.10% Receive MUV2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MUV2 Stock Chart for Saturday, November, 2, 2024 MUV2 Chart by TradingView Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€474.80€470.20-0.97%€472.60€465.90268,118 shs$62.89 billion10/31/2024€474.10€474.80+0.15%€476.80€471.10186,814 shs$63.51 billion10/30/2024€476.50€474.10-0.50%€481.50€474.10198,972 shs$63.42 billion10/29/2024€469.50€476.50+1.49%€477.40€470.80192,281 shs$63.74 billion10/28/2024€469.50€469.50€471.30€466.60233,759 shs$62.80 billion10/25/2024€472.80€474.50+0.36%€477.90€472.50141,402 shs$63.47 billion Get the Latest News and Ratings for MUV2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€476.80€472.80-0.84%€478.20€472.30203,125 shs$63.24 billion10/23/2024€490.30€476.80-2.75%€489.60€471.20446,211 shs$63.78 billion10/22/2024€505.20€490.30-2.95%€499.00€489.50280,084 shs$65.58 billion10/21/2024€505.20€505.20€505.20€501.40171,015 shs$67.58 billion10/18/2024€506.00€504.40-0.32%€510.80€503.40202,487 shs$67.47 billion10/17/2024€510.60€506.00-0.90%€512.80€501.40202,498 shs$67.68 billion10/16/2024€505.00€510.60+1.11%€511.60€505.40261,720 shs$68.30 billion10/15/2024€500.00€505.00+1.00%€505.00€499.50189,617 shs$67.55 billion10/14/2024€500.00€500.00€500.00€491.70220,583 shs$66.88 billion10/11/2024€479.90€494.00+2.94%€501.00€483.10354,300 shs$66.08 billion10/10/2024€473.10€479.90+1.44%€479.90€468.30180,935 shs$64.19 billion10/09/2024€467.00€473.10+1.31%€474.30€457.00349,022 shs$63.28 billion10/08/2024€479.90€467.00-2.69%€479.00€463.70336,002 shs$62.47 billion10/07/2024€479.90€479.90€480.10€474.70230,440 shs$64.19 billion10/04/2024€478.30€476.90-0.29%€481.90€475.30155,648 shs$63.79 billion10/03/2024€486.60€478.30-1.71%€489.10€476.70251,474 shs$63.98 billion10/02/2024€494.30€486.60-1.56%€490.80€484.80159,809 shs$65.09 billion10/01/2024€495.00€494.30-0.14%€498.80€493.00240,487 shs$66.12 billion09/30/2024€495.00€495.00€495.50€485.70322,423 shs$66.21 billion09/27/2024€492.90€494.30+0.28%€495.80€489.90228,174 shs$66.12 billion09/26/2024€493.50€492.90-0.12%€495.50€490.30183,520 shs$65.93 billion09/25/2024€488.90€493.50+0.94%€493.50€484.70202,854 shs$66.01 billion09/24/2024€487.50€488.90+0.29%€490.80€485.70198,928 shs$65.40 billion09/23/2024€487.50€487.50€493.50€485.80546,514 shs$65.21 billion09/20/2024€481.20€488.00+1.41%€491.90€480.80286,564 shs$65.27 billion09/19/2024€478.10€481.20+0.65%€485.50€480.20170,828 shs$64.37 billion09/18/2024€485.90€478.10-1.61%€488.20€477.10208,975 shs$63.95 billion09/17/2024€485.70€485.90+0.04%€486.40€481.90185,734 shs$64.99 billion09/16/2024€485.70€485.70€485.70€482.00194,613 shs$64.97 billion09/13/2024€479.50€483.50+0.83%€485.20€479.10194,123 shs$64.67 billion09/12/2024€482.00€479.50-0.52%€484.10€477.60235,929 shs$64.14 billion09/11/2024€482.30€482.00-0.06%€485.40€479.00169,510 shs$64.47 billion09/10/2024€477.30€482.30+1.05%€484.20€476.20225,223 shs$64.51 billion09/09/2024€477.30€477.30€492.50€475.70393,745 shs$63.84 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€492.70€493.70+0.20%€498.00€491.70189,775 shs$66.04 billion09/05/2024€495.20€492.70-0.50%€496.50€491.50214,771 shs$65.90 billion09/04/2024€495.50€495.20-0.06%€498.70€492.20169,322 shs$66.24 billion09/03/2024€489.30€495.50+1.27%€496.20€488.80155,545 shs$66.28 billion09/02/2024€489.30€489.30€490.80€486.80376,473 shs$65.45 billion08/30/2024€488.10€488.10€491.80€486.20168,374 shs$65.29 billion08/29/2024€481.50€488.10+1.37%€491.80€486.20168,374 shs$65.29 billion08/28/2024€474.90€481.50+1.39%€482.30€475.30205,814 shs$64.41 billion08/27/2024€475.00€474.90-0.02%€476.00€472.9099,680 shs$63.52 billion08/26/2024€475.00€475.00€476.50€469.60238,860 shs$63.54 billion08/23/2024€465.50€469.20+0.79%€470.90€465.50168,202 shs$62.76 billion08/22/2024€464.20€465.50+0.28%€466.50€463.00129,482 shs$62.27 billion08/21/2024€464.20€464.20€465.20€461.90115,198 shs$62.09 billion08/20/2024€461.30€464.20+0.63%€465.20€461.90115,198 shs$62.09 billion08/19/2024€461.30€461.30€461.70€452.50240,709 shs$61.70 billion08/16/2024€452.80€452.80€454.50€445.80173,115 shs$60.57 billion08/15/2024€437.40€452.80+3.52%€454.50€445.80173,115 shs$60.57 billion08/14/2024€439.20€437.40-0.41%€443.00€435.00128,305 shs$58.51 billion08/13/2024€434.80€439.20+1.01%€443.10€436.70168,866 shs$58.75 billion08/12/2024€434.80€434.80€437.30€432.70206,088 shs$58.16 billion08/09/2024€435.40€434.60-0.18%€443.60€430.80316,434 shs$58.50 billion08/08/2024€426.80€435.40+2.01%€436.00€427.70294,536 shs$58.60 billion08/07/2024€426.90€426.80-0.02%€432.30€425.10301,589 shs$57.45 billion08/06/2024€436.30€426.90-2.15%€431.20€421.70411,942 shs$57.46 billion08/05/2024€436.30€436.30€442.90€433.80309,489 shs$58.73 billion08/02/2024€455.60€442.70-2.83%€452.70€440.90232,435 shs$59.59 billion08/01/2024€457.20€455.60-0.35%€459.50€451.90180,999 shs$61.32 billion Related Companies HNR1 Stock Chart DB1 Stock Chart CBK Stock Chart TLX Stock Chart DWS Stock Chart HYQ Stock Chart GLJ Stock Chart WUW Stock Chart MLP Stock Chart DBAN Stock Chart Receive MUV2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:MUV2) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Please log in to your account or sign up in order to add this asset to your watchlist. Share Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
