Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2) Stock Chart & Stock Price History

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
€485.90 +1.80 (+0.37%)
(As of 11/22/2024 ET)

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+2.77%
3 Month
Performance
+2.29%
6 Month
Performance
+6.77%
Year-To-Date
Performance
+29.54%
1 Year
Performance
+25.14%
Receive MUV2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter.

MUV2 Stock Chart for Sunday, November, 24, 2024

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024€475.00€484.10
+1.92%
€485.10€474.20268,494 shs$64.75 billion
11/21/2024€474.10€475.00
+0.19%
€477.80€472.90217,733 shs$63.54 billion
11/20/2024€474.20€474.10
-0.02%
€476.40€468.70265,334 shs$63.42 billion
11/19/2024€474.20€474.20€474.60€470.40148,850 shs$63.43 billion
11/18/2024€472.10€474.20
+0.44%
€474.60€470.40148,850 shs$63.43 billion
11/15/2024€472.10€472.10€473.50€460.80285,256 shs$63.15 billion
11/14/2024€469.30€472.10
+0.60%
€473.50€460.80285,256 shs$63.15 billion
11/13/2024€469.30€469.30€476.20€467.80301,254 shs$62.77 billion
11/12/2024€470.00€469.30
-0.15%
€476.20€467.80301,254 shs$62.77 billion
11/11/2024€470.00€470.00€474.90€468.50248,651 shs$62.87 billion
11/08/2024€470.50€470.40
-0.02%
€480.70€463.50395,325 shs$62.92 billion
11/07/2024€475.30€470.50
-1.01%
€485.40€468.50291,164 shs$62.93 billion
11/06/2024€469.00€475.30
+1.34%
€475.40€468.60175,120 shs$63.58 billion
11/05/2024€470.20€469.00
-0.26%
€471.70€467.90143,535 shs$62.73 billion
11/04/2024€471.20€470.20
-0.21%
€470.20€470.20149,980 shs$62.89 billion
11/01/2024€474.80€470.20
-0.97%
€472.60€465.90268,118 shs$62.89 billion
10/31/2024€474.10€474.80
+0.15%
€476.80€471.10186,814 shs$63.51 billion
10/30/2024€476.50€474.10
-0.50%
€481.50€474.10198,972 shs$63.42 billion
10/29/2024€469.50€476.50
+1.49%
€477.40€470.80192,281 shs$63.74 billion
10/28/2024€469.50€469.50€471.30€466.60233,759 shs$62.80 billion
10/25/2024€472.80€474.50
+0.36%
€477.90€472.50141,402 shs$63.47 billion
10/24/2024€476.80€472.80
-0.84%
€478.20€472.30203,125 shs$63.24 billion
10/23/2024€490.30€476.80
-2.75%
€489.60€471.20446,211 shs$63.78 billion


This page (ETR:MUV2) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners