Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

Aurubis logo
€80.20 +0.80 (+1.01%)
(As of 11/20/2024 ET)

Aurubis Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+18.38%
3 Month
Performance
+21.42%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+8.00%
1 Year
Performance
+3.08%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

NDA Stock Chart for Thursday, November, 21, 2024

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€80.10€79.40
-0.87%
€80.70€78.4092,564 shs$3.47 billion
11/19/2024€78.45€80.10
+2.10%
€80.10€78.40115,937 shs$3.50 billion
11/18/2024€78.45€78.45€79.00€76.80138,630 shs$3.43 billion
11/15/2024€77.00€77.00€79.50€76.60146,222 shs$3.36 billion
11/14/2024€76.00€77.00
+1.32%
€79.50€76.60146,222 shs$3.36 billion
11/13/2024€81.80€76.00
-7.09%
€80.70€75.45290,198 shs$3.32 billion
11/12/2024€81.70€81.80
+0.12%
€83.75€81.05160,358 shs$3.57 billion
11/11/2024€81.70€81.70€84.20€80.90257,606 shs$3.57 billion
11/08/2024€78.10€81.70
+4.61%
€84.20€80.90257,606 shs$3.57 billion
11/07/2024€81.70€78.10
-4.41%
€80.90€77.35433,821 shs$3.41 billion
11/06/2024€75.05€81.70
+8.86%
€82.75€77.55794,312 shs$3.57 billion
11/05/2024€72.15€75.05
+4.02%
€75.05€72.20162,431 shs$3.28 billion
11/04/2024€72.15€72.15€72.95€72.1570,613 shs$3.15 billion
11/01/2024€71.90€72.15
+0.35%
€72.70€71.40158,823 shs$3.15 billion
10/31/2024€71.90€71.90€72.05€71.05165,067 shs$3.14 billion
10/30/2024€71.25€71.90
+0.91%
€72.20€70.90107,844 shs$3.14 billion
10/29/2024€70.30€71.25
+1.35%
€71.90€70.45122,668 shs$3.11 billion
10/28/2024€70.30€70.30€70.50€69.1067,196 shs$3.07 billion
10/25/2024€68.90€69.80
+1.31%
€70.20€68.60170,114 shs$3.05 billion
10/24/2024€69.35€68.90
-0.65%
€69.40€68.10121,395 shs$3.01 billion
10/23/2024€68.50€69.35
+1.24%
€69.50€67.85125,686 shs$3.03 billion
10/22/2024€67.75€68.50
+1.11%
€69.55€68.30219,361 shs$2.99 billion
10/21/2024€67.75€67.75€68.90€67.15171,022 shs$2.96 billion


This page (ETR:NDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners