Aurubis (NDA) Stock Chart & Stock Price History €72.15 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Aurubis Stock Price Performance5 Day Performance+2.63%1 Month Performance+10.24%3 Month Performance+0.63%6 Month Performance-4.06%Year-To-Date Performance-2.84%1 Year Performance-6.13% Receive NDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NDA Stock Chart for Saturday, November, 2, 2024 NDA Chart by TradingView Aurubis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€71.90€72.15+0.35%€72.70€71.40158,823 shs$3.15 billion10/31/2024€71.90€71.90€72.05€71.05165,067 shs$3.14 billion10/30/2024€71.25€71.90+0.91%€72.20€70.90107,844 shs$3.14 billion10/29/2024€70.30€71.25+1.35%€71.90€70.45122,668 shs$3.11 billion10/28/2024€70.30€70.30€70.50€69.1067,196 shs$3.07 billion10/25/2024€68.90€69.80+1.31%€70.20€68.60170,114 shs$3.05 billion Get the Latest News and Ratings for NDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€69.35€68.90-0.65%€69.40€68.10121,395 shs$3.01 billion10/23/2024€68.50€69.35+1.24%€69.50€67.85125,686 shs$3.03 billion10/22/2024€67.75€68.50+1.11%€69.55€68.30219,361 shs$2.99 billion10/21/2024€67.75€67.75€68.90€67.15171,022 shs$2.96 billion10/18/2024€64.95€67.05+3.23%€67.05€64.10177,776 shs$2.93 billion10/17/2024€62.85€64.95+3.34%€65.35€62.50247,458 shs$2.84 billion10/16/2024€63.55€62.85-1.10%€63.15€62.20131,110 shs$2.74 billion10/15/2024€63.95€63.55-0.63%€64.25€62.40104,206 shs$2.77 billion10/14/2024€63.95€63.95€64.60€63.8573,563 shs$2.79 billion10/11/2024€63.55€64.15+0.94%€64.50€62.9578,710 shs$2.80 billion10/10/2024€63.35€63.55+0.32%€64.20€62.95120,041 shs$2.77 billion10/09/2024€64.55€63.35-1.86%€64.00€62.80130,919 shs$2.77 billion10/08/2024€65.50€64.55-1.45%€65.40€63.75150,805 shs$2.82 billion10/07/2024€65.50€65.50€65.95€64.7586,749 shs$2.86 billion10/04/2024€65.45€64.80-0.99%€65.50€64.5568,015 shs$2.83 billion10/03/2024€65.45€65.45€66.35€65.4577,132 shs$2.86 billion10/02/2024€65.85€65.45-0.61%€66.35€65.4577,132 shs$2.86 billion10/01/2024€65.30€65.85+0.84%€66.30€65.0593,339 shs$2.88 billion09/30/2024€65.30€65.30€66.60€65.20133,589 shs$2.85 billion09/27/2024€62.75€66.00+5.18%€66.20€63.50319,554 shs$2.88 billion09/26/2024€62.20€62.75+0.88%€63.00€60.65225,673 shs$2.74 billion09/25/2024€63.00€62.20-1.27%€63.65€60.60751,884 shs$2.72 billion09/24/2024€70.10€63.00-10.13%€71.25€62.70598,765 shs$2.75 billion09/23/2024€70.10€70.10€72.45€69.95377,083 shs$3.06 billion09/20/2024€69.90€72.45+3.65%€72.95€71.00342,515 shs$3.16 billion09/19/2024€69.15€69.90+1.08%€70.50€68.85168,823 shs$3.05 billion09/18/2024€67.65€69.15+2.22%€69.95€67.90259,150 shs$3.02 billion09/17/2024€67.35€67.65+0.45%€67.75€66.8044,249 shs$2.95 billion09/16/2024€67.35€67.35€67.75€66.6597,076 shs$2.94 billion09/13/2024€65.60€67.35+2.67%€67.75€66.6597,076 shs$2.94 billion09/12/2024€65.50€65.60+0.15%€67.25€65.3087,993 shs$2.86 billion09/11/2024€65.90€65.50-0.61%€66.45€65.30101,574 shs$2.86 billion09/10/2024€67.20€65.90-1.93%€67.90€64.95223,513 shs$2.88 billion09/09/2024€67.20€67.20€68.00€66.4584,102 shs$2.93 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€66.30€67.35+1.58%€67.90€65.70117,616 shs$2.94 billion09/05/2024€66.55€66.30-0.38%€66.90€65.5586,256 shs$2.89 billion09/04/2024€68.40€66.55-2.70%€68.30€65.95151,965 shs$2.91 billion09/03/2024€68.30€68.40+0.15%€68.65€66.9566,727 shs$2.99 billion09/02/2024€68.30€68.30€69.05€67.95123,409 shs$2.98 billion08/30/2024€67.30€67.80+0.74%€68.20€66.7593,701 shs$2.96 billion08/29/2024€68.65€67.30-1.97%€68.65€66.8061,238 shs$2.94 billion08/28/2024€68.15€68.65+0.73%€68.65€67.7561,600 shs$3.00 billion08/27/2024€67.65€68.15+0.74%€69.35€67.7592,226 shs$2.98 billion08/26/2024€67.65€67.65€67.95€66.8565,680 shs$2.95 billion08/23/2024€67.10€66.75-0.52%€67.30€66.35112,360 shs$2.91 billion08/22/2024€66.05€67.10+1.59%€67.50€66.2598,690 shs$2.93 billion08/21/2024€66.10€66.05-0.08%€66.60€65.5065,320 shs$2.88 billion08/20/2024€65.45€66.10+0.99%€66.75€65.4596,581 shs$2.89 billion08/19/2024€65.45€65.45€66.00€65.0083,744 shs$2.86 billion08/16/2024€64.30€65.35+1.63%€66.00€64.0071,594 shs$2.85 billion08/15/2024€63.70€64.30+0.94%€64.80€63.3547,054 shs$2.81 billion08/14/2024€64.40€63.70-1.09%€64.55€63.0567,117 shs$2.78 billion08/13/2024€63.75€64.40+1.02%€64.75€63.75107,799 shs$2.81 billion08/12/2024€63.75€63.75€64.55€62.9585,296 shs$2.78 billion08/09/2024€63.00€63.00€63.00€61.50111,502 shs$2.75 billion08/08/2024€62.20€63.00+1.29%€63.30€61.75151,276 shs$2.75 billion08/07/2024€60.65€62.20+2.56%€62.95€60.60308,498 shs$2.72 billion08/06/2024€68.85€60.65-11.91%€67.30€60.30763,037 shs$2.65 billion08/05/2024€68.85€68.85€71.45€68.80145,910 shs$3.01 billion08/02/2024€72.05€71.70-0.49%€72.40€71.1597,730 shs$3.13 billion08/01/2024€70.70€72.05+1.91%€72.55€71.20149,697 shs$3.15 billion Related Companies TKA Stock Price Chart NOEJ Stock Price Chart LHA Stock Price Chart G1A Stock Price Chart KRN Stock Price Chart GIL Stock Price Chart SIX2 Stock Price Chart GBF Stock Price Chart PFV Stock Price Chart DUE Stock Price Chart Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:NDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurubis AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurubis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
