Free Trial

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€45.30
0.00 (0.00%)
(As of 11/1/2024 ET)

OHB Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+1.57%
3 Month
Performance
+2.72%
6 Month
Performance
+4.38%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+6.71%
Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter

OHB Stock Chart for Saturday, November, 2, 2024

OHB Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€45.30€45.30€45.30€45.00211 shs$867.50 million
10/31/2024€45.60€45.30
-0.66%
€45.50€45.30555 shs$867.50 million
10/30/2024€45.40€45.60
+0.44%
€45.60€45.20541 shs$873.24 million
10/29/2024€45.80€45.40
-0.87%
€45.50€45.00300 shs$869.41 million
10/28/2024€45.80€45.80€45.80€45.10349 shs$877.07 million
10/25/2024€45.00€45.50
+1.11%
€45.60€45.001,010 shs$871.33 million
10/24/2024€45.20€45.00
-0.44%
€45.60€44.701,437 shs$861.75 million
10/23/2024€45.30€45.20
-0.22%
€45.20€45.00254 shs$865.58 million
10/22/2024€44.80€45.30
+1.12%
€45.30€45.00486 shs$867.50 million
10/21/2024€44.80€44.80€44.80€44.40243 shs$857.92 million
10/18/2024€44.80€45.20
+0.89%
€45.20€45.20504 shs$865.58 million
10/17/2024€44.80€44.80€44.90€44.80504 shs$857.92 million
10/16/2024€45.20€44.80
-0.88%
€45.30€44.80193 shs$857.92 million
10/15/2024€44.80€45.20
+0.89%
€45.50€45.20240 shs$865.58 million
10/14/2024€44.80€44.80€45.10€44.80805 shs$857.92 million
10/11/2024€44.60€45.90
+2.91%
€45.90€45.302,003 shs$878.99 million
10/10/2024€44.20€44.60
+0.90%
€44.60€44.6025 shs$854.09 million
10/09/2024€45.20€44.20
-2.21%
€45.10€43.701,529 shs$846.43 million
10/08/2024€45.50€45.20
-0.66%
€45.40€44.90736 shs$865.58 million
10/07/2024€45.50€45.50€45.50€45.101,500 shs$871.33 million
10/04/2024€44.80€45.20
+0.89%
€45.50€44.903,537 shs$865.58 million
10/03/2024€44.60€44.80
+0.45%
€44.80€44.401,202 shs$857.92 million
10/02/2024€44.40€44.60
+0.45%
€44.80€44.10455 shs$854.09 million
10/01/2024€44.20€44.40
+0.45%
€44.40€44.001,030 shs$850.26 million
09/30/2024€44.20€44.20€44.40€43.801,084 shs$846.43 million
09/25/2024€44.70€44.80
+0.22%
€44.80€44.50781 shs$857.92 million
09/24/2024€44.60€44.70
+0.22%
€44.70€44.10629 shs$856.01 million
09/23/2024€44.60€44.60€44.60€44.30350 shs$854.09 million
09/20/2024€45.10€44.90
-0.44%
€45.40€44.60654 shs$859.84 million
09/19/2024€45.20€45.10
-0.22%
€45.30€44.801,516 shs$863.67 million
09/18/2024€45.00€45.20
+0.44%
€45.20€44.101,194 shs$865.58 million
09/17/2024€45.10€45.00
-0.22%
€45.10€44.60370 shs$861.75 million
09/16/2024€45.10€45.10€45.10€45.101,881 shs$863.67 million
09/13/2024€44.20€44.70
+1.13%
€44.80€44.101,881 shs$856.01 million
09/12/2024€43.60€44.20
+1.38%
€44.60€43.60364 shs$846.43 million
09/11/2024€44.00€43.60
-0.91%
€44.30€43.404,354 shs$834.94 million
09/10/2024€44.00€44.00€44.30€43.70507 shs$842.60 million
09/09/2024€43.60€44.00
+0.92%
€44.30€43.70507 shs$842.60 million
09/06/2024€44.30€44.50
+0.45%
€44.50€44.00567 shs$852.18 million
09/05/2024€44.60€44.30
-0.67%
€44.50€44.20813 shs$848.35 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/04/2024€44.90€44.60
-0.67%
€45.40€44.50633 shs$854.09 million
09/03/2024€44.80€44.90
+0.22%
€44.90€44.501,492 shs$859.84 million
09/02/2024€44.80€44.80€45.30€44.802,338 shs$857.92 million
08/30/2024€44.50€45.10
+1.35%
€45.50€44.404,435 shs$863.67 million
08/29/2024€45.90€44.50
-3.05%
€45.30€44.302,165 shs$852.18 million
08/28/2024€44.20€45.90
+3.85%
€46.00€44.302,582 shs$878.99 million
08/27/2024€44.10€44.20
+0.23%
€44.20€43.70613 shs$846.43 million
08/26/2024€44.10€44.10€44.10€43.70540 shs$844.52 million
08/23/2024€44.10€44.00
-0.23%
€44.00€44.00316 shs$842.60 million
08/22/2024€44.00€44.10
+0.23%
€44.10€43.80316 shs$844.52 million
08/21/2024€43.90€44.00
+0.23%
€44.00€43.801,716 shs$842.60 million
08/20/2024€43.80€43.90
+0.23%
€44.00€43.60912 shs$840.69 million
08/19/2024€43.80€43.80€43.80€43.6058 shs$838.77 million
08/16/2024€43.40€43.80
+0.92%
€43.80€43.60789 shs$838.77 million
08/15/2024€43.80€43.40
-0.91%
€43.50€43.00790 shs$831.11 million
08/14/2024€43.90€43.80
-0.23%
€43.80€43.6024 shs$838.77 million
08/13/2024€43.90€43.90€43.90€43.9091 shs$840.69 million
08/12/2024€43.90€43.90€43.90€43.4091 shs$840.69 million
08/09/2024€43.60€43.60€44.00€43.201,013 shs$834.94 million
08/08/2024€43.00€43.60
+1.40%
€43.60€43.30727 shs$834.94 million
08/07/2024€43.00€43.00€43.40€42.50474 shs$823.45 million
08/06/2024€43.30€43.00
-0.69%
€43.40€42.50474 shs$823.45 million
08/05/2024€43.30€43.30€43.80€43.002,248 shs$829.20 million
08/02/2024€43.90€44.10
+0.46%
€44.30€44.1034 shs$844.52 million
08/01/2024€44.10€43.90
-0.45%
€44.00€43.9054 shs$840.69 million


This page (ETR:OHB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners