Free Trial

RHÖN-KLINIKUM Aktiengesellschaft (RHK) Stock Chart & Stock Price History

RHÖN-KLINIKUM Aktiengesellschaft logo
€14.70 +0.10 (+0.68%)
As of 01/20/2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+6.52%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+45.54%
Receive RHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHÖN-KLINIKUM Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

RHK Stock Chart for Tuesday, January, 21, 2025

RHÖN-KLINIKUM Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025€14.60€14.70
+0.68%
€14.70€14.502,624 shs$984.02 million
01/20/2025€14.60€14.60€14.80€14.50795 shs$977.32 million
01/17/2025€15.10€14.90
-1.32%
€14.90€14.80339 shs$997.41 million
01/16/2025€14.80€15.10
+2.03%
€15.10€14.90202 shs$1.01 billion
01/15/2025€14.80€14.80€15.10€14.602,012 shs$990.71 million
01/14/2025€14.80€14.80€14.80€14.801 shs$990.71 million
01/13/2025€14.80€14.80€15.30€14.803,393 shs$990.71 million
01/10/2025€15.10€15.50
+2.65%
€15.50€15.301,316 shs$1.04 billion
01/09/2025€15.80€15.10
-4.43%
€15.70€15.10448 shs$1.01 billion
01/08/2025€14.40€15.80
+9.72%
€16.00€14.4017,958 shs$1.06 billion
01/07/2025€13.90€14.40
+3.60%
€14.50€13.904,653 shs$963.94 million
01/06/2025€13.90€13.90€13.90€13.70733 shs$930.47 million
01/03/2025€13.90€13.90€13.90€13.702,078 shs$930.47 million
12/30/2024€13.90€13.90€13.90€13.70104 shs$930.47 million
12/23/2024€13.80€13.80€13.80€13.702,050 shs$923.77 million
12/20/2024€13.80€13.90
+0.72%
€14.00€13.801,580 shs$930.47 million


This page (ETR:RHK) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners