Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€25.20 -0.15 (-0.59%)
As of 04/25/2025

Stratec Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
+0.60%
3 Month
Performance
-24.32%
6 Month
Performance
-32.71%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-39.50%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

SBS Stock Chart for Sunday, April, 27, 2025

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€24.55€25.35
+3.26%
€25.45€24.5015,032 shs$304.55 million
04/24/2025€23.05€24.55
+6.51%
€24.70€22.9016,247 shs$294.94 million
04/23/2025€22.95€23.05
+0.44%
€23.05€22.406,308 shs$276.92 million
04/22/2025€22.95€22.95€23.25€22.7011,414 shs$275.72 million
04/21/2025€22.95€22.95€23.25€22.7011,414 shs$275.72 million
04/18/2025€23.00€22.95
-0.22%
€23.25€22.7011,414 shs$275.72 million
04/17/2025€23.05€23.00
-0.22%
€23.15€22.803,607 shs$276.32 million
04/16/2025€23.10€23.05
-0.22%
€23.40€22.656,787 shs$276.92 million
04/15/2025€22.35€23.10
+3.36%
€23.10€22.6016,979 shs$277.52 million
04/14/2025€22.35€22.35€22.40€21.708,144 shs$268.51 million
04/11/2025€22.55€22.35
-0.89%
€23.70€22.209,201 shs$268.51 million
04/10/2025€22.55€22.55€23.60€22.0510,778 shs$270.91 million
04/09/2025€22.50€22.55
+0.22%
€23.00€22.3013,386 shs$270.91 million
04/09/2025€22.50€22.55
+0.22%
€23.00€22.3013,386 shs$270.91 million
04/08/2025€23.30€22.50
-3.43%
€23.30€21.0013,582 shs$270.31 million
04/08/2025€23.30€22.50
-3.43%
€23.30€21.0013,582 shs$270.31 million
04/07/2025€23.30€23.30€24.10€21.8535,796 shs$279.92 million
04/04/2025€23.80€23.65
-0.63%
€23.95€23.0512,899 shs$284.13 million
04/03/2025€24.70€23.80
-3.64%
€25.00€23.5026,101 shs$285.93 million
04/02/2025€24.35€24.70
+1.44%
€25.05€24.3517,010 shs$296.74 million
04/01/2025€25.45€24.35
-4.32%
€24.90€24.0022,314 shs$292.53 million
03/31/2025€25.45€25.45€25.45€24.7010,207 shs$305.75 million
03/28/2025€25.05€24.95
-0.40%
€25.20€24.75263,053 shs$299.74 million
03/27/2025€25.90€25.05
-3.28%
€25.55€24.8512,787 shs$300.94 million
03/26/2025€26.55€25.90
-2.45%
€26.35€25.508,562 shs$311.16 million

This page (ETR:SBS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners