Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€24.70 +0.35 (+1.44%)
As of 04/1/2025

Stratec Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-10.18%
3 Month
Performance
-16.97%
6 Month
Performance
-43.22%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-38.56%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

SBS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€24.35€24.70
+1.44%
€25.05€24.3517,010 shs$296.74 million
04/01/2025€25.45€24.35
-4.32%
€24.90€24.0022,314 shs$292.53 million
03/31/2025€25.45€25.45€25.45€24.7010,207 shs$305.75 million
03/28/2025€25.05€24.95
-0.40%
€25.20€24.75263,053 shs$299.74 million
03/27/2025€25.90€25.05
-3.28%
€25.55€24.8512,787 shs$300.94 million
03/26/2025€26.55€25.90
-2.45%
€26.35€25.508,562 shs$311.16 million
03/25/2025€26.55€26.55€27.15€26.1011,850 shs$318.96 million
03/24/2025€26.55€26.55€27.15€26.1011,850 shs$318.96 million
03/21/2025€28.50€26.70
-6.32%
€28.30€26.3530,172 shs$320.77 million
03/20/2025€29.50€28.50
-3.39%
€29.90€28.3020,066 shs$342.39 million
03/19/2025€29.25€29.50
+0.85%
€29.90€29.258,616 shs$354.41 million
03/18/2025€28.10€29.25
+4.09%
€29.30€28.1010,262 shs$351.40 million
03/17/2025€28.10€28.10€28.60€27.3511,196 shs$337.59 million
03/14/2025€26.95€27.55
+2.23%
€27.65€26.6516,941 shs$330.98 million
03/13/2025€26.90€26.95
+0.19%
€27.10€26.6010,794 shs$323.77 million
03/12/2025€27.15€26.90
-0.92%
€27.50€26.5019,029 shs$323.17 million
03/11/2025€27.90€27.15
-2.69%
€28.10€27.009,305 shs$326.17 million
03/10/2025€27.90€27.90€28.75€27.4015,412 shs$335.18 million
03/07/2025€27.90€29.05
+4.12%
€29.20€28.5524,262 shs$349.00 million
03/06/2025€27.45€27.90
+1.64%
€29.00€27.8520,187 shs$335.18 million
03/05/2025€28.55€27.45
-3.85%
€28.05€27.1027,392 shs$329.78 million
03/04/2025€27.50€28.55
+3.82%
€28.85€27.6513,506 shs$342.99 million
03/03/2025€27.50€27.50€28.55€26.10311,448 shs$330.38 million

This page (ETR:SBS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners