Free Trial

Stratec (SBS) Stock Chart & Stock Price History

Stratec logo
€27.70 -0.25 (-0.89%)
(As of 11/21/2024 ET)

Stratec Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-33.01%
3 Month
Performance
-36.69%
6 Month
Performance
-36.03%
Year-To-Date
Performance
-39.19%
1 Year
Performance
-35.73%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter.

SBS Stock Chart for Thursday, November, 21, 2024

Stratec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024€29.05€27.70
-4.65%
€29.00€27.207,207 shs$336.83 million
11/20/2024€28.85€29.05
+0.69%
€29.65€28.352,337 shs$353.25 million
11/19/2024€29.10€28.85
-0.86%
€29.90€28.852,201 shs$350.82 million
11/18/2024€29.10€29.10€30.20€28.405,036 shs$353.86 million
11/15/2024€29.15€29.15€30.65€28.805,126 shs$354.46 million
11/14/2024€32.00€29.15
-8.91%
€30.65€28.805,126 shs$354.46 million
11/13/2024€32.10€32.00
-0.31%
€32.25€31.201,928 shs$389.12 million
11/12/2024€32.10€32.10€32.30€31.353,438 shs$390.34 million
11/11/2024€31.90€32.10
+0.63%
€32.30€31.353,438 shs$390.34 million
11/08/2024€32.65€32.50
-0.46%
€32.70€30.207,715 shs$395.20 million
11/07/2024€32.85€32.65
-0.61%
€33.65€32.302,618 shs$397.02 million
11/06/2024€33.50€32.85
-1.94%
€33.65€32.652,822 shs$399.46 million
11/05/2024€34.05€33.50
-1.62%
€34.35€33.453,154 shs$407.36 million
11/04/2024€34.05€34.05€36.45€32.607,491 shs$414.05 million
11/01/2024€35.90€35.90€36.70€35.902,216 shs$436.54 million
10/31/2024€37.50€35.90
-4.27%
€36.70€35.902,216 shs$436.54 million
10/30/2024€37.55€37.50
-0.13%
€37.50€36.701,275 shs$456 million
10/29/2024€37.45€37.55
+0.27%
€37.75€37.009,823 shs$456.61 million
10/28/2024€37.45€37.45€39.10€37.403,795 shs$455.39 million
10/25/2024€38.50€39.05
+1.43%
€39.35€37.0510,911 shs$474.85 million
10/24/2024€38.50€38.50€40.65€38.501,995 shs$468.16 million
10/23/2024€40.60€38.50
-5.17%
€40.65€38.501,995 shs$468.16 million
10/22/2024€41.35€40.60
-1.81%
€41.05€39.853,389 shs$493.70 million
10/21/2024€41.35€41.35€41.45€37.108,367 shs$502.82 million


This page (ETR:SBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners