Stratec (SBS) Stock Chart & Stock Price History €34.05 -1.85 (-5.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Stratec Stock Price Performance5 Day Performance-4.14%1 Month Performance-18.50%3 Month Performance-11.69%6 Month Performance-17.09%Year-To-Date Performance-21.19%1 Year Performance-17.66% Receive SBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SBS Stock Chart for Saturday, November, 2, 2024 SBS Chart by TradingView Stratec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€35.90€35.90€36.70€35.902,216 shs$436.54 million10/31/2024€37.50€35.90-4.27%€36.70€35.902,216 shs$436.54 million10/30/2024€37.55€37.50-0.13%€37.50€36.701,275 shs$456 million10/29/2024€37.45€37.55+0.27%€37.75€37.009,823 shs$456.61 million10/28/2024€37.45€37.45€39.10€37.403,795 shs$455.39 million10/25/2024€38.50€39.05+1.43%€39.35€37.0510,911 shs$474.85 million Get the Latest News and Ratings for SBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€38.50€38.50€40.65€38.501,995 shs$468.16 million10/23/2024€40.60€38.50-5.17%€40.65€38.501,995 shs$468.16 million10/22/2024€41.35€40.60-1.81%€41.05€39.853,389 shs$493.70 million10/21/2024€41.35€41.35€41.45€37.108,367 shs$502.82 million10/18/2024€40.00€39.75-0.63%€40.50€39.304,023 shs$483.36 million10/17/2024€41.20€40.00-2.91%€41.80€40.003,627 shs$486.40 million10/16/2024€42.10€41.20-2.14%€42.20€40.453,065 shs$500.99 million10/15/2024€42.35€42.10-0.59%€42.15€41.951,200 shs$511.94 million10/14/2024€42.35€42.35€42.80€41.553,091 shs$514.98 million10/11/2024€42.65€42.35-0.70%€42.80€41.553,091 shs$514.98 million10/10/2024€42.30€42.65+0.83%€43.20€42.104,160 shs$518.62 million10/09/2024€42.75€42.30-1.05%€42.80€42.15747 shs$514.37 million10/08/2024€42.30€42.75+1.06%€43.25€42.251,843 shs$519.84 million10/07/2024€42.30€42.30€43.70€41.701,715 shs$514.37 million10/04/2024€43.20€42.90-0.69%€42.90€42.55493 shs$521.66 million10/03/2024€43.50€43.20-0.69%€43.20€41.901,305 shs$525.31 million10/02/2024€44.05€43.50-1.25%€44.65€43.151,406 shs$528.96 million10/01/2024€43.90€44.05+0.34%€44.55€43.054,382 shs$535.65 million09/30/2024€43.90€43.90€44.00€42.455,697 shs$533.82 million09/27/2024€43.85€43.55-0.68%€44.40€43.404,051 shs$529.57 million09/26/2024€43.85€43.85€44.00€43.75676 shs$533.22 million09/25/2024€43.90€43.85-0.11%€44.00€43.75676 shs$533.22 million09/24/2024€42.55€43.90+3.17%€43.95€42.25930 shs$533.82 million09/23/2024€42.55€42.55€43.10€41.755,030 shs$517.41 million09/20/2024€43.45€42.05-3.22%€44.25€42.055,261 shs$511.33 million09/19/2024€41.55€43.45+4.57%€43.45€41.001,106 shs$528.35 million09/18/2024€40.95€41.55+1.47%€42.05€40.403,157 shs$505.25 million09/17/2024€41.55€40.95-1.44%€42.25€40.951,748 shs$497.95 million09/16/2024€41.55€41.55€41.55€40.952,409 shs$505.25 million09/13/2024€41.65€40.60-2.52%€42.10€40.604,547 shs$493.70 million09/12/2024€40.10€41.65+3.87%€42.50€41.453,881 shs$506.46 million09/11/2024€40.05€40.10+0.12%€40.75€39.202,096 shs$487.62 million09/10/2024€40.00€40.05+0.12%€41.50€39.952,633 shs$487.01 million09/09/2024€40.00€40.00€42.10€39.955,781 shs$486.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€44.15€42.50-3.74%€44.75€42.502,714 shs$516.80 million09/05/2024€44.15€44.15€44.70€43.006,255 shs$536.86 million09/04/2024€42.80€44.15+3.15%€44.70€43.006,255 shs$536.86 million09/03/2024€43.75€42.80-2.17%€43.65€42.303,972 shs$520.45 million09/02/2024€43.75€43.75€44.50€43.7512,431 shs$532 million08/30/2024€43.95€44.00+0.11%€45.30€43.805,888 shs$535.04 million08/29/2024€43.90€43.95+0.11%€44.75€43.351,632 shs$534.43 million08/28/2024€43.40€43.90+1.15%€44.10€43.301,175 shs$533.82 million08/27/2024€43.40€43.40€44.50€43.402,838 shs$527.74 million08/26/2024€44.30€43.40-2.03%€44.50€43.402,838 shs$527.74 million08/23/2024€43.75€44.00+0.57%€44.10€42.406,074 shs$535.04 million08/22/2024€43.75€43.75€44.20€43.551,342 shs$532 million08/21/2024€43.80€43.75-0.11%€44.50€43.252,340 shs$532 million08/20/2024€42.75€43.80+2.46%€44.15€42.303,669 shs$532.61 million08/19/2024€42.75€42.75€43.40€42.055,890 shs$519.84 million08/16/2024€43.25€43.25€43.95€42.456,460 shs$525.92 million08/15/2024€42.30€43.25+2.25%€43.95€42.456,460 shs$525.92 million08/14/2024€41.50€42.30+1.93%€42.45€41.004,591 shs$514.37 million08/13/2024€39.80€41.50+4.27%€43.65€39.2012,645 shs$504.64 million08/12/2024€39.80€39.80€41.20€39.407,698 shs$483.97 million08/09/2024€38.65€38.30-0.91%€38.60€37.702,238 shs$465.73 million08/08/2024€36.95€38.65+4.60%€38.65€37.302,267 shs$469.98 million08/07/2024€37.15€36.95-0.54%€37.45€36.105,152 shs$449.31 million08/06/2024€37.95€37.15-2.11%€37.55€36.502,954 shs$451.74 million08/05/2024€37.95€37.95€39.10€37.755,279 shs$461.47 million08/02/2024€40.65€39.00-4.06%€40.65€38.656,164 shs$474.24 million08/01/2024€40.70€40.65-0.12%€41.00€40.254,223 shs$494.30 million07/31/2024€42.20€40.70-3.55%€42.35€40.104,370 shs$494.91 million Related Companies EOAN Stock Price Chart ENGI Stock Price Chart ORA Stock Price Chart DTE Stock Price Chart DRW3 Stock Price Chart SHL Stock Price Chart EVT Stock Price Chart RHK Stock Price Chart BIO Stock Price Chart COP Stock Price Chart Receive SBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratec and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SBS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratec SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
