Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

Siemens Healthineers logo
€48.34
+0.37 (+0.77%)
(As of 11/1/2024 ET)

Siemens Healthineers Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-9.10%
3 Month
Performance
-2.05%
6 Month
Performance
-7.22%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+3.85%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

SHL Stock Chart for Saturday, November, 2, 2024

Siemens Healthineers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024€48.27€47.97
-0.62%
€48.03€47.311.23 million shs$53.73 billion
10/31/2024€49.20€48.27
-1.89%
€49.02€47.621.06 million shs$54.06 billion
10/30/2024€49.38€49.20
-0.36%
€49.76€49.18714,085 shs$55.10 billion
10/29/2024€51.32€49.38
-3.78%
€50.62€49.38608,024 shs$55.31 billion
10/28/2024€51.32€51.32€51.42€50.84340,545 shs$57.48 billion
10/25/2024€51.48€51.36
-0.23%
€51.62€51.26380,639 shs$57.52 billion
10/24/2024€51.34€51.48
+0.27%
€51.62€50.92390,146 shs$57.66 billion
10/23/2024€51.96€51.34
-1.19%
€51.80€51.22566,748 shs$57.50 billion
10/22/2024€52.44€51.96
-0.92%
€52.74€51.84325,330 shs$58.20 billion
10/21/2024N/A€52.44€52.60€51.86516,635 shs$58.73 billion
10/17/2024€51.98€51.88
-0.19%
€51.96€50.96456,058 shs$58.11 billion
10/16/2024€52.56€51.98
-1.10%
€52.94€51.98556,941 shs$58.22 billion
10/15/2024€52.70€52.56
-0.27%
€53.32€52.54643,560 shs$58.87 billion
10/14/2024€52.70€52.70€53.10€51.72479,145 shs$59.02 billion
10/11/2024€51.54€51.92
+0.74%
€52.44€51.52452,345 shs$58.15 billion
10/10/2024€51.34€51.54
+0.39%
€51.58€50.74563,886 shs$57.72 billion
10/09/2024€51.56€51.34
-0.43%
€51.34€50.62594,998 shs$57.50 billion
10/08/2024€51.82€51.56
-0.50%
€52.24€51.50575,972 shs$57.75 billion
10/07/2024€51.82€51.82€52.88€51.82588,423 shs$58.04 billion
10/04/2024€52.70€52.32
-0.72%
€52.82€52.12401,287 shs$58.60 billion
10/03/2024€53.18€52.70
-0.90%
€53.02€52.32684,274 shs$59.02 billion
10/02/2024€53.86€53.18
-1.26%
€54.16€52.92884,815 shs$59.56 billion
10/01/2024€53.92€53.86
-0.11%
€54.14€53.24739,907 shs$60.32 billion
09/30/2024€53.92€53.92€54.06€52.261.07 million shs$60.39 billion
09/27/2024€51.06€51.30
+0.47%
€51.58€50.201.01 million shs$57.46 billion
09/26/2024€48.92€51.06
+4.37%
€51.06€48.901.19 million shs$57.19 billion
09/25/2024€48.07€48.92
+1.77%
€48.92€48.32690,659 shs$54.79 billion
09/24/2024€48.09€48.07
-0.04%
€48.75€48.02590,086 shs$53.84 billion
09/23/2024€48.09€48.09€50.16€47.791.76 million shs$53.86 billion
09/20/2024€49.73€49.78
+0.10%
€50.40€49.72514,653 shs$55.75 billion
09/19/2024€50.00€49.73
-0.54%
€50.20€49.50322,179 shs$55.70 billion
09/18/2024€49.41€50.00
+1.19%
€50.58€49.58581,389 shs$56 billion
09/17/2024€49.79€49.41
-0.76%
€49.77€49.17386,943 shs$55.34 billion
09/16/2024€49.79€49.79€50.32€49.77669,221 shs$55.76 billion
09/13/2024€49.86€50.00
+0.28%
€50.86€49.72565,098 shs$56 billion
09/12/2024€49.87€49.86
-0.02%
€50.10€49.51476,366 shs$55.84 billion
09/11/2024€50.10€49.87
-0.46%
€50.16€49.61365,602 shs$55.85 billion
09/10/2024€50.54€50.10
-0.87%
€50.76€50.10417,597 shs$56.11 billion
09/09/2024€50.54€50.54€50.88€50.26395,227 shs$56.60 billion
09/06/2024€51.20€50.76
-0.86%
€51.28€50.06621,339 shs$56.85 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024€52.08€51.20
-1.69%
€51.68€51.14530,858 shs$57.34 billion
09/04/2024€52.32€52.08
-0.46%
€52.80€51.98373,138 shs$58.33 billion
09/03/2024€52.58€52.32
-0.49%
€52.70€52.30196,276 shs$58.60 billion
09/02/2024€52.58€52.58€52.84€52.44657,550 shs$58.89 billion
08/30/2024€52.14€52.58
+0.84%
€52.70€52.08269,092 shs$58.89 billion
08/29/2024€51.42€52.14
+1.40%
€52.54€51.56384,646 shs$58.40 billion
08/28/2024€51.14€51.42
+0.55%
€51.52€50.84423,676 shs$57.59 billion
08/27/2024€51.40€51.14
-0.51%
€51.44€51.08179,081 shs$57.28 billion
08/26/2024€51.40€51.40€51.76€51.32254,282 shs$57.57 billion
08/23/2024€51.24€51.36
+0.23%
€51.86€51.28317,867 shs$57.52 billion
08/22/2024€51.08€51.24
+0.31%
€51.82€50.52322,772 shs$57.39 billion
08/21/2024€51.50€51.08
-0.82%
€51.70€51.06308,117 shs$57.21 billion
08/20/2024€51.50€51.50€51.72€51.36498,968 shs$57.68 billion
08/19/2024€51.50€51.50€51.72€51.20388,339 shs$57.68 billion
08/16/2024€51.02€51.36
+0.67%
€51.52€50.88468,453 shs$57.52 billion
08/15/2024€50.50€51.02
+1.03%
€51.04€50.32421,899 shs$57.14 billion
08/14/2024€50.28€50.50
+0.44%
€50.60€49.70383,438 shs$56.56 billion
08/13/2024€50.24€50.28
+0.08%
€50.36€49.92381,643 shs$56.31 billion
08/12/2024€50.24€50.24€50.40€49.22630,597 shs$56.27 billion
08/09/2024€48.94€49.26
+0.65%
€49.26€48.12700,050 shs$55.17 billion
08/08/2024€48.81€48.94
+0.27%
€48.95€47.94871,326 shs$54.81 billion
08/07/2024€49.42€48.81
-1.23%
€49.76€48.24985,061 shs$54.67 billion
08/06/2024€48.94€49.42
+0.98%
€49.42€48.12953,330 shs$55.35 billion
08/05/2024€48.94€48.94€49.26€48.24863,941 shs$54.81 billion
08/02/2024€49.63€49.35
-0.56%
€49.77€48.381.18 million shs$55.27 billion
08/01/2024€53.20€49.63
-6.71%
€50.34€48.863.09 million shs$55.59 billion


This page (ETR:SHL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners