Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

Siemens Healthineers logo
€49.70 +0.36 (+0.73%)
(As of 11/20/2024 ET)

Siemens Healthineers Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-5.23%
3 Month
Performance
-2.70%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-0.60%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SHL Stock Chart for Thursday, November, 21, 2024

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€49.33€49.34
+0.02%
€49.36€48.79567,489 shs$55.26 billion
11/19/2024€50.18€49.33
-1.69%
€50.14€49.11701,832 shs$55.25 billion
11/18/2024€50.18€50.18€50.34€49.48622,494 shs$56.20 billion
11/15/2024€49.83€50.18
+0.70%
€50.30€49.37535,008 shs$56.20 billion
11/14/2024€50.48€49.83
-1.29%
€50.52€49.66531,969 shs$55.81 billion
11/13/2024€52.00€50.48
-2.92%
€51.42€50.28918,874 shs$56.54 billion
11/12/2024€52.20€52.00
-0.38%
€52.82€51.80765,545 shs$58.24 billion
11/11/2024€52.20€52.20€53.10€51.801.08 million shs$58.46 billion
11/08/2024€51.26€52.78
+2.97%
€52.82€50.92901,448 shs$59.11 billion
11/07/2024€48.38€51.26
+5.95%
€52.66€51.041.39 million shs$57.41 billion
11/06/2024€47.93€48.38
+0.94%
€48.42€47.95658,706 shs$54.19 billion
11/05/2024€48.34€47.93
-0.85%
€48.68€47.93912,798 shs$53.68 billion
11/04/2024€48.34€48.34€48.53€47.88454,928 shs$54.14 billion
11/01/2024€48.27€47.97
-0.62%
€48.03€47.311.23 million shs$53.73 billion
10/31/2024€49.20€48.27
-1.89%
€49.02€47.621.06 million shs$54.06 billion
10/30/2024€49.38€49.20
-0.36%
€49.76€49.18714,085 shs$55.10 billion
10/29/2024€51.32€49.38
-3.78%
€50.62€49.38608,024 shs$55.31 billion
10/28/2024€51.32€51.32€51.42€50.84340,545 shs$57.48 billion
10/25/2024€51.48€51.36
-0.23%
€51.62€51.26380,639 shs$57.52 billion
10/24/2024€51.34€51.48
+0.27%
€51.62€50.92390,146 shs$57.66 billion
10/23/2024€51.96€51.34
-1.19%
€51.80€51.22566,748 shs$57.50 billion
10/22/2024€52.44€51.96
-0.92%
€52.74€51.84325,330 shs$58.20 billion
10/21/2024N/A€52.44€52.60€51.86516,635 shs$58.73 billion


This page (ETR:SHL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners