Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€72.60 -4.85 (-6.26%)
As of 04/3/2025

Sixt Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
-15.34%
3 Month
Performance
-7.98%
6 Month
Performance
+12.82%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-18.75%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

SIX2 Stock Chart for Friday, April, 4, 2025

Remove Ads

Sixt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025€77.35€77.45
+0.13%
€77.85€75.2573,363 shs$3.40 billion
04/02/2025€79.15€77.35
-2.27%
€80.55€76.70104,985 shs$3.39 billion
04/01/2025€80.85€79.15
-2.10%
€79.55€75.75100,922 shs$3.47 billion
03/31/2025€80.85€80.85€83.60€80.1054,423 shs$3.55 billion
03/28/2025€82.35€80.95
-1.70%
€82.70€79.8592,518 shs$3.55 billion
03/27/2025€83.20€82.35
-1.02%
€83.80€82.2021,335 shs$3.61 billion
03/26/2025€82.10€83.20
+1.34%
€83.80€81.9018,532 shs$3.65 billion
03/25/2025€82.70€82.10
-0.73%
€83.60€82.0025,935 shs$3.60 billion
03/24/2025€82.70€82.70€83.15€81.0040,787 shs$3.63 billion
03/21/2025€82.65€83.10
+0.54%
€83.40€81.6524,286 shs$3.65 billion
03/20/2025€81.70€82.65
+1.16%
€82.65€80.6046,991 shs$3.63 billion
03/19/2025€80.55€81.70
+1.43%
€82.20€80.5582,289 shs$3.58 billion
03/18/2025€80.95€80.55
-0.49%
€81.60€80.4048,964 shs$3.53 billion
03/17/2025€80.95€80.95€81.95€80.3069,287 shs$3.55 billion
03/14/2025€83.85€79.85
-4.77%
€84.00€79.8584,058 shs$3.50 billion
03/13/2025€84.15€83.85
-0.36%
€84.85€83.5049,499 shs$3.68 billion
03/12/2025€86.10€84.15
-2.26%
€86.55€83.9552,029 shs$3.69 billion
03/11/2025€88.60€86.10
-2.82%
€89.25€85.0033,324 shs$3.78 billion
03/10/2025€88.60€88.60€88.60€86.7045,273 shs$3.89 billion
03/07/2025€88.20€88.55
+0.40%
€89.90€87.8060,956 shs$3.88 billion
03/06/2025€84.25€88.20
+4.69%
€89.10€85.7589,298 shs$3.87 billion
03/05/2025€85.75€84.25
-1.75%
€85.75€83.9541,116 shs$3.70 billion
03/04/2025€85.50€85.75
+0.29%
€87.25€84.6557,838 shs$3.76 billion
03/03/2025€85.50€85.50€85.65€80.20105,922 shs$3.75 billion

This page (ETR:SIX2) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners