Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€81.65 +2.70 (+3.42%)
As of 04/24/2025

Sixt Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-0.55%
3 Month
Performance
-2.57%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+3.88%
1 Year
Performance
-9.18%
Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

SIX2 Stock Chart for Friday, April, 25, 2025

Sixt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025€76.95€78.95
+2.60%
€80.30€77.9065,985 shs$3.46 billion
04/23/2025€77.35€76.95
-0.52%
€78.05€74.5063,272 shs$3.38 billion
04/22/2025€77.35€77.35€77.45€75.9545,506 shs$3.39 billion
04/21/2025€77.35€77.35€77.45€75.9545,506 shs$3.39 billion
04/18/2025€76.50€77.35
+1.11%
€77.45€75.9545,506 shs$3.39 billion
04/17/2025€76.60€76.50
-0.13%
€77.25€75.0090,376 shs$3.36 billion
04/16/2025€75.80€76.60
+1.06%
€76.60€74.7056,956 shs$3.36 billion
04/15/2025€73.60€75.80
+2.99%
€75.80€74.3038,227 shs$3.33 billion
04/14/2025€73.60€73.60€74.60€71.4056,228 shs$3.23 billion
04/11/2025€71.05€73.55
+3.52%
€76.40€73.3071,548 shs$3.23 billion
04/10/2025€74.20€71.05
-4.25%
€72.60€70.5589,219 shs$3.12 billion
04/09/2025€68.30€74.20
+8.64%
€74.20€69.75153,100 shs$3.26 billion
04/09/2025€68.30€74.20
+8.64%
€74.20€69.75153,100 shs$3.26 billion
04/08/2025€69.35€68.30
-1.51%
€71.50€63.5570,038 shs$3.00 billion
04/08/2025€69.35€68.30
-1.51%
€71.50€63.5570,038 shs$3.00 billion
04/07/2025€69.35€69.35€72.50€67.30106,267 shs$3.04 billion
04/04/2025€77.45€72.60
-6.26%
€76.30€72.6098,340 shs$3.18 billion
04/03/2025€77.35€77.45
+0.13%
€77.85€75.2573,363 shs$3.40 billion
04/02/2025€79.15€77.35
-2.27%
€80.55€76.70104,985 shs$3.39 billion
04/01/2025€80.85€79.15
-2.10%
€79.55€75.75100,922 shs$3.47 billion
03/31/2025€80.85€80.85€83.60€80.1054,423 shs$3.55 billion
03/28/2025€82.35€80.95
-1.70%
€82.70€79.8592,518 shs$3.55 billion
03/27/2025€83.20€82.35
-1.02%
€83.80€82.2021,335 shs$3.61 billion
03/26/2025€82.10€83.20
+1.34%
€83.80€81.9018,532 shs$3.65 billion
03/25/2025€82.70€82.10
-0.73%
€83.60€82.0025,935 shs$3.60 billion
03/24/2025€82.70€82.70€83.15€81.0040,787 shs$3.63 billion

This page (ETR:SIX2) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners