Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€98.50 -0.60 (-0.61%)
As of 04/24/2025

Talanx Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+2.34%
3 Month
Performance
+21.31%
6 Month
Performance
+38.15%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+39.91%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

TLX Stock Chart for Friday, April, 25, 2025

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025€99.10€98.50
-0.61%
€100.20€98.50108,612 shs$25.89 billion
04/24/2025€97.60€99.10
+1.54%
€99.10€97.40140,927 shs$26.05 billion
04/23/2025€97.20€97.60
+0.41%
€97.60€96.3096,768 shs$25.65 billion
04/22/2025€97.20€97.20€97.65€95.7084,219 shs$25.55 billion
04/21/2025€97.20€97.20€97.65€95.7084,219 shs$25.55 billion
04/18/2025€96.60€97.20
+0.62%
€97.65€95.7084,219 shs$25.55 billion
04/17/2025€95.65€96.60
+0.99%
€96.60€95.0594,946 shs$25.39 billion
04/16/2025€93.35€95.65
+2.46%
€95.65€92.7076,282 shs$25.14 billion
04/15/2025€90.15€93.35
+3.55%
€93.40€91.40101,293 shs$24.53 billion
04/14/2025€90.15€90.15€91.30€89.10130,968 shs$23.69 billion
04/11/2025€86.50€90.30
+4.39%
€95.20€90.05173,529 shs$23.73 billion
04/10/2025€88.75€86.50
-2.54%
€87.70€84.15140,853 shs$22.73 billion
04/09/2025€83.65€88.75
+6.10%
€89.60€85.25199,018 shs$23.33 billion
04/09/2025€83.65€88.75
+6.10%
€89.60€85.25199,018 shs$23.33 billion
04/08/2025€89.60€83.65
-6.64%
€87.65€74.20326,740 shs$21.98 billion
04/08/2025€89.60€83.65
-6.64%
€87.65€74.20326,740 shs$21.98 billion
04/07/2025€89.60€89.60€96.30€88.90171,475 shs$23.55 billion
04/04/2025€98.00€96.40
-1.63%
€97.80€96.0090,207 shs$25.34 billion
04/03/2025€98.60€98.00
-0.61%
€98.75€97.05111,006 shs$25.76 billion
04/02/2025€96.70€98.60
+1.96%
€98.60€97.05111,142 shs$25.91 billion
04/01/2025€97.25€96.70
-0.57%
€96.95€94.90161,780 shs$25.41 billion
03/31/2025€97.25€97.25€98.75€97.00107,117 shs$25.56 billion
03/28/2025€98.30€98.75
+0.46%
€99.05€97.50108,511 shs$25.95 billion
03/27/2025€97.20€98.30
+1.13%
€99.50€97.35108,885 shs$25.84 billion
03/26/2025€96.25€97.20
+0.99%
€97.70€96.20115,642 shs$25.55 billion
03/25/2025€96.25€96.25€97.35€95.05435,449 shs$25.30 billion
03/24/2025€96.25€96.25€97.35€95.05435,449 shs$25.30 billion

This page (ETR:TLX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners