Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€77.55 -0.50 (-0.64%)
(As of 11/20/2024 ET)

Talanx Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+1.44%
3 Month
Performance
+1.77%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+19.95%
1 Year
Performance
+20.05%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

TLX Stock Chart for Thursday, November, 21, 2024

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024€78.70€78.05
-0.83%
€78.90€77.1571,457 shs$20.15 billion
11/19/2024€78.70€78.70€79.50€77.9589,911 shs$20.32 billion
11/18/2024€79.05€78.70
-0.44%
€79.50€77.9589,911 shs$20.32 billion
11/15/2024€73.05€78.00
+6.78%
€78.45€73.55180,868 shs$20.14 billion
11/14/2024€74.15€73.05
-1.48%
€74.30€72.80119,051 shs$18.86 billion
11/13/2024€75.05€74.15
-1.20%
€75.00€73.75137,876 shs$19.15 billion
11/12/2024€73.05€75.05
+2.74%
€75.55€71.25174,909 shs$19.38 billion
11/11/2024€73.05€73.05€73.55€72.7064,002 shs$18.86 billion
11/08/2024€72.70€73.05
+0.48%
€73.55€72.7064,002 shs$18.86 billion
11/07/2024€71.50€72.70
+1.68%
€74.05€71.40127,678 shs$18.77 billion
11/06/2024€70.65€71.50
+1.20%
€71.50€70.4040,655 shs$18.46 billion
11/05/2024€70.95€70.65
-0.42%
€70.80€70.3561,627 shs$18.24 billion
11/04/2024€70.95€70.95€71.25€70.6550,494 shs$18.32 billion
11/01/2024€70.70€70.95
+0.35%
€70.95€70.10101,578 shs$18.32 billion
10/31/2024€70.65€70.70
+0.07%
€70.85€70.20103,807 shs$18.26 billion
10/30/2024€71.40€70.65
-1.05%
€71.90€70.6557,337 shs$18.24 billion
10/29/2024€71.20€71.40
+0.28%
€71.75€70.8046,023 shs$18.44 billion
10/28/2024€71.20€71.20€71.60€70.8045,563 shs$18.39 billion
10/25/2024€71.75€71.30
-0.63%
€72.40€71.3075,186 shs$18.41 billion
10/24/2024€72.75€71.75
-1.37%
€72.85€71.75113,427 shs$18.53 billion
10/23/2024€74.85€72.75
-2.81%
€74.75€72.6567,973 shs$18.79 billion
10/22/2024€76.45€74.85
-2.09%
€76.30€74.8048,006 shs$19.33 billion
10/21/2024€76.45€76.45€76.60€76.1543,571 shs$19.74 billion


This page (ETR:TLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners