Talanx (TLX) Stock Chart & Stock Price History €70.95 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Talanx Stock Price Performance5 Day Performance-0.35%1 Month Performance-4.77%3 Month Performance+4.42%6 Month Performance+0.35%Year-To-Date Performance+9.74%1 Year Performance+17.18% Receive TLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TLX Stock Chart for Saturday, November, 2, 2024 TLX Chart by TradingView Talanx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024€70.70€70.95+0.35%€70.95€70.10101,578 shs$18.32 billion10/31/2024€70.65€70.70+0.07%€70.85€70.20103,807 shs$18.26 billion10/30/2024€71.40€70.65-1.05%€71.90€70.6557,337 shs$18.24 billion10/29/2024€71.20€71.40+0.28%€71.75€70.8046,023 shs$18.44 billion10/28/2024€71.20€71.20€71.60€70.8045,563 shs$18.39 billion10/25/2024€71.75€71.30-0.63%€72.40€71.3075,186 shs$18.41 billion Get the Latest News and Ratings for TLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024€72.75€71.75-1.37%€72.85€71.75113,427 shs$18.53 billion10/23/2024€74.85€72.75-2.81%€74.75€72.6567,973 shs$18.79 billion10/22/2024€76.45€74.85-2.09%€76.30€74.8048,006 shs$19.33 billion10/21/2024€76.45€76.45€76.60€76.1543,571 shs$19.74 billion10/18/2024€76.50€76.20-0.39%€77.15€76.1560,485 shs$19.68 billion10/17/2024€77.45€76.50-1.23%€77.40€76.2057,173 shs$19.75 billion10/16/2024€76.15€77.45+1.71%€77.45€76.3074,499 shs$20.00 billion10/15/2024€75.55€76.15+0.79%€76.15€75.2046,728 shs$19.66 billion10/14/2024€75.55€75.55€75.55€74.5549,051 shs$19.51 billion10/11/2024€73.25€75.10+2.53%€75.80€73.2589,516 shs$19.39 billion10/10/2024€72.10€73.25+1.60%€73.25€72.0045,638 shs$18.92 billion10/09/2024€72.45€72.10-0.48%€72.70€71.20136,321 shs$18.62 billion10/08/2024€73.90€72.45-1.96%€73.85€71.55109,174 shs$18.71 billion10/07/2024€73.90€73.90€73.90€72.9572,646 shs$19.08 billion10/04/2024€73.95€73.90-0.07%€73.90€72.9572,646 shs$19.08 billion10/03/2024€74.50€73.95-0.74%€74.70€73.5557,556 shs$19.10 billion10/02/2024€75.60€74.50-1.46%€75.80€74.3098,517 shs$19.24 billion10/01/2024€75.60€75.60€75.80€75.1597,980 shs$19.52 billion09/30/2024€75.60€75.60€75.80€74.5576,633 shs$19.52 billion09/27/2024€74.60€75.60+1.34%€75.65€74.8554,185 shs$19.52 billion09/26/2024€75.15€74.60-0.73%€75.45€74.4558,547 shs$19.26 billion09/25/2024€74.80€75.15+0.47%€75.50€74.5590,080 shs$19.41 billion09/24/2024€75.50€74.80-0.93%€75.85€74.7072,826 shs$19.32 billion09/23/2024€75.50€75.50€76.40€75.50252,276 shs$19.50 billion09/20/2024€75.00€75.75+1.00%€76.45€75.2587,442 shs$19.56 billion09/19/2024€75.35€75.00-0.46%€75.90€74.8085,435 shs$19.37 billion09/18/2024€76.55€75.35-1.57%€76.80€75.3557,206 shs$19.46 billion09/17/2024€76.55€76.55€76.55€75.7060,104 shs$19.77 billion09/16/2024€76.40€76.55+0.20%€76.55€75.7060,104 shs$19.77 billion09/13/2024€75.25€75.45+0.27%€76.35€75.1571,298 shs$19.48 billion09/12/2024€75.90€75.25-0.86%€76.00€75.1081,894 shs$19.43 billion09/11/2024€75.90€75.90€76.40€75.6565,674 shs$19.60 billion09/10/2024€75.35€75.90+0.73%€76.10€75.1079,648 shs$19.60 billion09/09/2024€75.35€75.35€77.00€75.10113,967 shs$19.46 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024€77.45€77.10-0.45%€78.35€76.2077,939 shs$19.91 billion09/05/2024€77.45€77.45€78.10€76.0085,421 shs$20.00 billion09/04/2024€78.60€77.45-1.46%€78.10€76.0085,421 shs$20.00 billion09/03/2024€77.85€78.60+0.96%€78.60€77.7086,239 shs$20.30 billion09/02/2024€77.85€77.85€78.30€77.30178,606 shs$20.10 billion08/30/2024€78.55€77.30-1.59%€78.55€77.15118,751 shs$19.96 billion08/29/2024€77.70€78.55+1.09%€78.85€77.8573,293 shs$20.28 billion08/28/2024€77.45€77.70+0.32%€77.90€77.1579,785 shs$20.06 billion08/27/2024€77.50€77.45-0.06%€77.70€76.7059,391 shs$20.00 billion08/26/2024€77.50€77.50€77.70€76.6074,147 shs$20.01 billion08/23/2024€75.70€76.35+0.86%€76.85€75.3093,385 shs$19.72 billion08/22/2024€76.20€75.70-0.66%€76.35€75.1082,887 shs$19.55 billion08/21/2024€76.30€76.20-0.13%€76.80€75.9577,936 shs$19.68 billion08/20/2024€75.45€76.30+1.13%€76.40€75.0066,060 shs$19.70 billion08/19/2024€75.45€75.45€75.85€73.55171,878 shs$19.48 billion08/16/2024€71.25€73.55+3.23%€73.55€72.00118,815 shs$18.99 billion08/15/2024€66.90€71.25+6.50%€71.30€67.65117,857 shs$18.40 billion08/14/2024€66.50€66.90+0.60%€67.00€66.3593,165 shs$17.28 billion08/13/2024€65.25€66.50+1.92%€67.05€65.4588,921 shs$17.17 billion08/12/2024€65.25€65.25€65.70€64.5061,363 shs$16.85 billion08/09/2024€64.30€64.50+0.31%€65.05€63.95119,961 shs$16.66 billion08/08/2024€63.45€64.30+1.34%€64.30€63.45278,250 shs$16.60 billion08/07/2024€64.35€63.45-1.40%€65.25€63.05117,966 shs$16.38 billion08/06/2024€66.85€64.35-3.74%€64.80€61.20173,482 shs$16.62 billion08/05/2024€66.85€66.85€67.65€66.7082,741 shs$17.26 billion08/02/2024€70.25€67.95-3.27%€70.20€67.9589,040 shs$17.55 billion08/01/2024€70.45€70.25-0.28%€70.85€69.7073,975 shs$18.14 billion Related Companies Allianz Stock Price Chart AXA Stock Price Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Chart Deutsche Börse Stock Price Chart Commerzbank Stock Price Chart DWS Group GmbH & Co. KGaA Stock Price Chart Hypoport Stock Price Chart Grenke Stock Price Chart Wüstenrot & Württembergische Stock Price Chart MLP Stock Price Chart Receive TLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:TLX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talanx AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Talanx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
