Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€98.00 -0.60 (-0.61%)
As of 04/2/2025

Talanx Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+11.81%
3 Month
Performance
+19.29%
6 Month
Performance
+32.52%
Year-To-Date
Performance
+19.29%
1 Year
Performance
+33.42%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

TLX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025€96.70€98.60
+1.96%
€98.60€97.05111,142 shs$25.91 billion
04/01/2025€97.25€96.70
-0.57%
€96.95€94.90161,780 shs$25.41 billion
03/31/2025€97.25€97.25€98.75€97.00107,117 shs$25.56 billion
03/28/2025€98.30€98.75
+0.46%
€99.05€97.50108,511 shs$25.95 billion
03/27/2025€97.20€98.30
+1.13%
€99.50€97.35108,885 shs$25.84 billion
03/26/2025€96.25€97.20
+0.99%
€97.70€96.20115,642 shs$25.55 billion
03/25/2025€96.25€96.25€97.35€95.05435,449 shs$25.30 billion
03/24/2025€96.25€96.25€97.35€95.05435,449 shs$25.30 billion
03/21/2025€96.15€97.50
+1.40%
€97.95€94.15165,456 shs$25.63 billion
03/20/2025€96.35€96.15
-0.21%
€98.60€95.25181,753 shs$25.27 billion
03/19/2025€94.50€96.35
+1.96%
€96.60€95.20195,330 shs$25.32 billion
03/18/2025€94.90€94.50
-0.42%
€95.65€94.35108,370 shs$24.84 billion
03/17/2025€94.90€94.90€95.75€93.05203,991 shs$24.94 billion
03/14/2025€92.95€93.25
+0.32%
€94.95€92.60138,822 shs$24.51 billion
03/13/2025€91.40€92.95
+1.70%
€93.85€91.80131,365 shs$24.43 billion
03/12/2025€92.10€91.40
-0.76%
€93.40€90.85142,400 shs$24.02 billion
03/11/2025€91.50€92.10
+0.66%
€92.70€90.85109,840 shs$24.21 billion
03/10/2025€91.50€91.50€92.25€90.2580,359 shs$24.05 billion
03/07/2025€92.10€92.40
+0.33%
€93.25€90.85248,480 shs$24.28 billion
03/06/2025€87.60€92.10
+5.14%
€92.50€88.75353,287 shs$24.21 billion
03/05/2025€90.00€87.60
-2.67%
€89.70€87.25102,721 shs$23.02 billion
03/04/2025€87.65€90.00
+2.68%
€90.40€87.65246,160 shs$23.65 billion
03/03/2025€87.65€87.65€87.65€87.00169,709 shs$23.04 billion

This page (ETR:TLX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners