Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€65.00 -1.80 (-2.69%)
As of 03/28/2025

Vossloh Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+32.52%
3 Month
Performance
+50.99%
6 Month
Performance
+35.14%
Year-To-Date
Performance
+50.99%
1 Year
Performance
+42.23%
Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

VOS Stock Chart for Monday, March, 31, 2025

Remove Ads

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025€63.30€66.80
+5.53%
€68.00€61.7094,448 shs$1.28 billion
03/27/2025€62.70€63.30
+0.96%
€64.00€62.5035,711 shs$1.21 billion
03/26/2025€63.10€62.70
-0.63%
€63.30€61.9014,053 shs$1.20 billion
03/25/2025€63.10€63.10€64.00€62.0059,619 shs$1.21 billion
03/24/2025€63.10€63.10€64.00€62.0059,619 shs$1.21 billion
03/21/2025€66.50€63.50
-4.51%
€66.00€63.0064,056 shs$1.22 billion
03/20/2025€67.90€66.50
-2.06%
€67.90€65.7081,609 shs$1.28 billion
03/19/2025€67.80€67.90
+0.15%
€70.20€67.20148,634 shs$1.30 billion
03/18/2025€64.50€67.80
+5.12%
€68.40€65.10238,062 shs$1.30 billion
03/17/2025€64.50€64.50€65.70€59.10185,017 shs$1.24 billion
03/14/2025€59.00€59.00€59.70€58.5036,176 shs$1.13 billion
03/13/2025€58.40€59.00
+1.03%
€59.80€58.0060,143 shs$1.13 billion
03/12/2025€56.20€58.40
+3.91%
€58.90€56.0061,706 shs$1.12 billion
03/11/2025€56.90€56.20
-1.23%
€59.70€56.1083,024 shs$1.08 billion
03/10/2025€56.90€56.90€57.10€55.6046,197 shs$1.09 billion
03/07/2025€57.60€57.40
-0.35%
€60.30€57.2067,626 shs$1.10 billion
03/06/2025€50.00€57.60
+15.20%
€58.80€53.20235,665 shs$1.10 billion
03/05/2025€51.80€50.00
-3.47%
€52.00€49.8046,032 shs$959.07 million
03/04/2025€48.50€51.80
+6.80%
€53.40€49.0053,255 shs$993.59 million
03/03/2025€48.50€48.50€49.15€48.5023,160 shs$930.29 million
02/28/2025€50.10€49.05
-2.10%
€50.20€48.5019,630 shs$940.84 million

This page (ETR:VOS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners